Price data is not available
ZOOMD TECHNOLOGIES LTD by Zoomd Technologies fell 84.1% from $1.51 to $0.24, behind the S&P 500's +10.5%. Its worst day was Apr 28 (−36.0%), and its low came Nov 9 at $0.24.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ZOOMD TECHNOLOGIES LTD by Zoomd Technologies shares fell 23.9%, while the S&P 500 rose 0.5%.
−23.9%, on 835K shares, the year's heaviest volume · S&P 500 +0.5%
ZOOMD TECHNOLOGIES LTD by Zoomd Technologies shares fell 36.0%, while the S&P 500 fell 0.5%.
Story events cover the past 12 months · Times ET
−36.0%, the year's worst day · S&P 500 −0.5%
ZOOMD TECHNOLOGIES LTD by Zoomd Technologies shares fell 14.2%, while the S&P 500 rose 0.6%.
−14.2% · S&P 500 +0.6%
ZOOMD TECHNOLOGIES LTD by Zoomd Technologies shares rose 21.0%, while the S&P 500 fell 1.5%.
+21.0%, the year's best day · S&P 500 −1.5%
Where it ended: a close of $0.24 on Nov 9, 2026.
Nothing in the past 12 months.
All ZMDTF earningsNothing in the past 12 months.
All ZMDTF analyst actionsNothing in the past 12 months.
All ZMDTF dividend historyNothing in the past 12 months.
All ZMDTF news
