Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid37.75
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.05
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.04Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price25.55Aug 26, 2026
Bid23
Ask26.5
volume0
Intrest1
Last Price0.04Oct 08, 2026
Bid-
Ask0.13
volume0
Intrest63
Last Price15.96Oct 01, 2026
Bid18.6
Ask21.5
volume0
Intrest4
Last Price0.1Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest371
Last Price16.33Oct 14, 2026
Bid14.75
Ask17.1
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.38Oct 14, 2026
Bid13.7
Ask15.85
volume0
Intrest17
Last Price0.12Oct 14, 2026
Bid-
Ask0.39
volume0
Intrest464
Last Price13.68Oct 07, 2026
Bid12.7
Ask14.85
volume0
Intrest0
Last Price0.41Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest34
Last Price13.55Oct 14, 2026
Bid11.6
Ask13.85
volume0
Intrest2
Last Price0.04Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest32
Last Price12.61Oct 14, 2026
Bid9.6
Ask12.85
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price15.56Oct 12, 2026
Bid9.8
Ask11.85
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest46
Last Price9.5Oct 14, 2026
Bid9.15
Ask9.75
volume0
Intrest134
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.05
volume0
Intrest1189
Last Price10.27Oct 13, 2026
Bid7.75
Ask9.85
volume0
Intrest30
Last Price0.12Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest75
Last Price9.82Oct 13, 2026
Bid6.7
Ask8.9
volume0
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest69
Last Price10.75Oct 14, 2026
Bid5.35
Ask9.05
volume0
Intrest100
Last Price0.06Oct 13, 2026
Bid-
Ask0.32
volume0
Intrest472
Last Price7.4Oct 14, 2026
Bid5.9
Ask7.6
volume0
Intrest14
Last Price0.08Oct 14, 2026
Bid0.01
Ask0.35
volume0
Intrest151
Last Price10.12Oct 12, 2026
Bid4.95
Ask7
volume0
Intrest8
Last Price0.09Oct 14, 2026
Bid0.12
Ask0.2
volume0
Intrest221
Last Price6.15Oct 14, 2026
Bid4.15
Ask6.2
volume0
Intrest338
Last Price0.08Oct 14, 2026
Bid0.08
Ask0.34
volume0
Intrest3956
Last Price7.4Oct 12, 2026
Bid2.24
Ask5.4
volume0
Intrest168
Last Price0.35Oct 14, 2026
Bid0.26
Ask0.54
volume0
Intrest24
Last Price6.58Oct 13, 2026
Bid2.61
Ask3.55
volume0
Intrest100
Last Price0.51Oct 14, 2026
Bid0.37
Ask0.79
volume0
Intrest113
Last Price3.43Oct 14, 2026
Bid1.53
Ask4.25
volume0
Intrest110
Last Price0.36Oct 14, 2026
Bid0.6
Ask0.89
volume0
Intrest220
Last Price4.21Oct 14, 2026
Bid2.07
Ask2.72
volume0
Intrest108
Last Price0.88Oct 14, 2026
Bid0.69
Ask0.97
volume0
Intrest120
Last Price1.84Oct 14, 2026
Bid0.98
Ask2.23
volume0
Intrest320
Last Price1.13Oct 14, 2026
Bid0.73
Ask1.37
volume0
Intrest132
Last Price1.3Oct 14, 2026
Bid1.2
Ask1.3
volume0
Intrest655
Last Price1.6Oct 14, 2026
Bid1.52
Ask1.89
volume0
Intrest761
Last Price0.91Oct 14, 2026
Bid0.8
Ask1.24
volume0
Intrest137
Last Price2.42Oct 14, 2026
Bid2
Ask2.94
volume0
Intrest298
Last Price0.65Oct 14, 2026
Bid0.33
Ask0.83
volume0
Intrest384
Last Price2.5Oct 14, 2026
Bid2.01
Ask4.6
volume0
Intrest147
Last Price0.53Oct 14, 2026
Bid0.37
Ask0.66
volume0
Intrest344
Last Price3.6Oct 14, 2026
Bid2.69
Ask4.55
volume0
Intrest68
Last Price0.75Oct 14, 2026
Bid0.3
Ask0.56
volume0
Intrest168
Last Price4.07Oct 14, 2026
Bid2.85
Ask4.05
volume0
Intrest29
Last Price0.32Oct 14, 2026
Bid0.17
Ask0.33
volume0
Intrest567
Last Price1.9Oct 13, 2026
Bid3.3
Ask5.5
volume0
Intrest23
Last Price0.19Oct 14, 2026
Bid0.15
Ask0.26
volume0
Intrest2987
Last Price5.72Oct 14, 2026
Bid5.1
Ask7.1
volume0
Intrest556
Last Price0.05Oct 14, 2026
Bid0.04
Ask0.21
volume0
Intrest495
Last Price7.39Oct 08, 2026
Bid5.2
Ask8.05
volume0
Intrest2
Last Price0.07Oct 14, 2026
Bid-
Ask0.16
volume0
Intrest225
Last Price5.68Oct 14, 2026
Bid6.15
Ask9.05
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.28
volume0
Intrest44
Last Price7.02Oct 09, 2026
Bid7.15
Ask10
volume0
Intrest2
Last Price0.2Oct 12, 2026
Bid0.01
Ask0.32
volume0
Intrest38
Last Price7.96Oct 09, 2026
Bid8.15
Ask11
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid0.01
Ask0.05
volume0
Intrest1669
Last Price8.65Oct 14, 2026
Bid10
Ask12
volume0
Intrest36
Last Price0.03Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest45
Last Price9.58Oct 14, 2026
Bid9.55
Ask13
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price10.33Oct 14, 2026
Bid10.55
Ask14
volume0
Intrest2
Last Price0.09Oct 14, 2026
Bid0.01
Ask0.09
volume0
Intrest9
Last Price9.52Oct 14, 2026
Bid11.55
Ask15
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price12.01Oct 13, 2026
Bid12.55
Ask16
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest2647
Last Price13.4Oct 14, 2026
Bid13.55
Ask17.5
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1061
Last Price20.13Aug 26, 2026
Bid18.55
Ask22.5
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest491
Last Price-
Bid23.55
Ask27.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Bid28.55
Ask32.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.85
volume0
Intrest127
Last Price-
Bid33.55
Ask37.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.24
volume0
Intrest23
Last Price-
Bid38.55
Ask42.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest29
Last Price-
Bid43.55
Ask47.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid48.55
Ask52.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest83
Last Price-
Bid53.55
Ask57.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.27
volume0
Intrest28
Last Price-
Bid58.55
Ask62.5
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.24
volume0
Intrest27
Last Price-
Bid63.55
Ask67.5
volume0
Intrest0