$17.34
-0.43-2.42%
At close: Dec 15, 4:00 PM EST
$17.40
0.060.35%
After Hours: 6:01 PM EST
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Option Chain
Option chain shows key data for Zai Lab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zai Lab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.5Oct 25, 2024
Change
-0%
Bid12.8
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price27.8Sep 12, 2025
Change
-0%
Bid10.3
Ask15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price19.2Nov 25, 2024
Change
-0%
Bid5.2
Ask10
volume0
Intrest1
Strike
10
10
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price14Sep 30, 2024
Change
-0%
Bid2.8
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price7.3Nov 11, 2025
Change
-0%
Bid0.4
Ask5
volume0
Intrest35
Strike
15
15
Last Price0.88Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price2.95Nov 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest115
Strike
17.5
17.5
Last Price0.4Dec 15, 2025
Change
0.0514.29%
Bid0.1
Ask0.8
volume1
Intrest15
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
20
20
Last Price2.7Dec 15, 2025
Change
0.4821.62%
Bid2.6
Ask2.85
volume1075
Intrest1228
Last Price0.34Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest182
Strike
22.5
22.5
Last Price5.1Dec 15, 2025
Change
0.12%
Bid4.1
Ask7.5
volume563
Intrest586
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
25
25
Last Price7.2Dec 11, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest40
Last Price0.09Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1206
Strike
30
30
Last Price10Nov 26, 2025
Change
-0%
Bid11.6
Ask15
volume0
Intrest4
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest298
Strike
35
35
Last Price17.3Dec 15, 2025
Change
2.315.33%
Bid17.5
Ask17.8
volume1
Intrest31
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest902
Strike
40
40
Last Price7.6Oct 02, 2025
Change
-0%
Bid20
Ask24.8
volume0
Intrest1
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest513
Strike
45
45
Last Price9.8Jul 24, 2025
Change
-0%
Bid25
Ask29.8
volume0
Intrest1
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest225
Strike
50
50
Last Price14.6Mar 14, 2025
Change
-0%
Bid30
Ask34.8
volume0
Intrest0
Last Price0.8Sep 02, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price0.75Sep 02, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest5
Strike
60
60
Last Price24.5Jun 23, 2025
Change
-0%
Bid40
Ask44.8
volume0
Intrest0
