$26.08
-0.74-2.76%
At close: Aug 28, 5:00 PM EST
$26.08
N/A
After Hours: Aug 28, 4:00 PM EST
Zai Lab Ltd Option Chain
ZLABNASDAQ
Zai Lab Options
View Zai Lab (ZLAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
416.50
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Jun 09, 2026
Change
-0%
Bid21.2
Ask26
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest170
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.7Jun 24, 2026
Change
-0%
Bid8.7
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price1.2Jun 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest54
Last Price3Jun 18, 2026
Change
-0%
Bid6.2
Ask11
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest164
Last Price5.8Aug 26, 2026
Change
-0%
Bid3.7
Ask8.5
volume0
Intrest14
Strike
20
20
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest138
Last Price3.84Aug 25, 2026
Change
-0%
Bid1.6
Ask6.3
volume0
Intrest25
Strike
22.5
22.5
Last Price0.8Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price2.1Aug 25, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest250
Strike
25
25
Last Price0.75Aug 28, 2026
Change
0.2726.47%
Bid0.15
Ask1.2
volume2
Intrest28
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest33
Strike
35
35
Last Price9.2Aug 13, 2026
Change
-0%
Bid6.5
Ask11.3
volume0
Intrest1
