$4.42
0.133.03%
At close: Aug 27, 5:00 PM EST
$4.30
0.010.23%
Pre-Market: 7:09 AM EST
ZipRecruiter Inc Option Chain
ZIPNYSE
ZipRecruiter Options
View ZipRecruiter (ZIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.73Aug 27, 2026
Change
-
Bid3.3
Ask4.3
volume0
Intrest11
Strike
0.5
0.5
Last Price0.36May 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price3.23Aug 27, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.52May 13, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price2.6Aug 07, 2026
Change
-
Bid2.35
Ask2.55
volume0
Intrest59
Strike
2
2
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest102
Last Price1.81Aug 21, 2026
Change
-
Bid1.85
Ask2.05
volume0
Intrest101
Strike
2.5
2.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest38
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest508
Strike
5
5
Last Price0.95Aug 27, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest42
