$59.33
0.180.31%
At close: Dec 16, 4:00 PM EST
$59.40
0.070.12%
After Hours: 6:05 PM EST
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Stock, Option Chain
Option chain shows key data for Zions Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zions Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.75Nov 12, 2025
Change
-0%
Bid29.2
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price20.5Oct 21, 2025
Change
-0%
Bid26.7
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid24.2
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price13.46Nov 14, 2025
Change
-0%
Bid21.7
Ask22.2
volume0
Intrest30
Strike
37.5
37.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest518
Last Price13.82Oct 27, 2025
Change
-0%
Bid19.2
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest321
Last Price8.05Oct 17, 2025
Change
-0%
Bid16.7
Ask17.1
volume0
Intrest2
Strike
42.5
42.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Last Price9.95Dec 03, 2025
Change
-0%
Bid14.2
Ask14.7
volume0
Intrest5
Strike
45
45
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1066
Last Price11.5Dec 12, 2025
Change
-0%
Bid11.7
Ask12.2
volume0
Intrest842
Strike
47.5
47.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1002
Last Price9.16Dec 16, 2025
Change
0.010.11%
Bid9.2
Ask9.7
volume4
Intrest925
Strike
50
50
Last Price0.05Dec 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest483
Last Price6.75Dec 16, 2025
Change
0.11.5%
Bid6.7
Ask7.2
volume6
Intrest1647
Strike
52.5
52.5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest735
Last Price4.18Dec 16, 2025
Change
0.040.95%
Bid4.3
Ask4.7
volume262
Intrest1258
Strike
55
55
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest147
Last Price1.73Dec 16, 2025
Change
0.021.14%
Bid1.9
Ask2.3
volume33
Intrest1279
Strike
57.5
57.5
Last Price0.17Dec 16, 2025
Change
0.3466.67%
Bid0.1
Ask0.2
volume10
Intrest750
Last Price0.38Dec 16, 2025
Change
0.1224%
Bid0.35
Ask0.45
volume556
Intrest1531
Strike
60
60
Last Price1.22Dec 16, 2025
Change
0.1210.91%
Bid0.9
Ask1.1
volume1
Intrest147
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest247
Strike
62.5
62.5
Last Price3.39Dec 16, 2025
Change
0.4110.79%
Bid2.85
Ask3.4
volume1
Intrest1
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
65
65
Last Price5.9Dec 16, 2025
Change
-
Bid5.3
Ask5.8
volume1
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask20.8
volume0
Intrest0
