Zions Bancorp Options

View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.597.5

27.5

97.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.7

Ask37.2

volume0

Intrest0

Strike

27.5

Last Price0.3May 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Last Price-

Change

Bid32.2

Ask34.6

volume0

Intrest0

Strike

Last Price0.36Apr 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid29.7

Ask32.1

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid27.2

Ask29.6

volume0

Intrest0

Strike

Last Price0.09Jul 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Last Price-

Change

Bid24.7

Ask27.2

volume0

Intrest0

Strike

37.5

Last Price0.22Jul 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Last Price22.77Apr 22, 2026

Change

-0%

Bid22.4

Ask24.7

volume0

Intrest0

Strike

Last Price0.15Aug 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price-

Change

Bid19.7

Ask22.2

volume0

Intrest0

Strike

42.5

Last Price0.15Aug 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest19

Last Price23.25Jun 22, 2026

Change

-0%

Bid17.2

Ask19.7

volume0

Intrest2

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest32

Last Price-

Change

Bid14.9

Ask17.2

volume0

Intrest0

Strike

47.5

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest354

Last Price9.9Mar 27, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest11

Strike

Last Price0.17Oct 16, 2026

Change

0.0315%

Bid0.1

Ask0.2

volume5

Intrest49

Last Price9.4Mar 31, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest1

Strike

52.5

Last Price0.35Oct 14, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest78

Last Price7.49Oct 07, 2026

Change

-0%

Bid7.9

Ask9.7

volume0

Intrest9

Strike

Last Price0.4Oct 16, 2026

Change

0.0511.11%

Bid0.3

Ask0.5

volume6

Intrest922

Last Price-

Change

Bid5.7

Ask7.4

volume0

Intrest39

Strike

57.5

Last Price0.73Oct 16, 2026

Change

0.0812.31%

Bid0.6

Ask1.05

volume5

Intrest72

Last Price4.75Oct 16, 2026

Change

1.2535.71%

Bid4.3

Ask4.8

volume2

Intrest2021

Strike

Last Price1.32Oct 16, 2026

Change

0.086.45%

Bid1.05

Ask1.45

volume12

Intrest478

Last Price2.75Oct 16, 2026

Change

0.051.79%

Bid2.65

Ask3

volume9

Intrest120

Strike

62.5

Last Price2.17Oct 16, 2026

Change

0.083.56%

Bid2.1

Ask2.3

volume4

Intrest233

Last Price1.65Oct 16, 2026

Change

0.16.45%

Bid1.55

Ask1.8

volume137

Intrest306

Strike

Last Price3.54Oct 16, 2026

Change

0.399.92%

Bid3.3

Ask3.7

volume24

Intrest306

Last Price0.81Oct 16, 2026

Change

0.2135%

Bid0.75

Ask0.95

volume263

Intrest385

Strike

67.5

Last Price5.6Oct 15, 2026

Change

-0%

Bid4.3

Ask5.7

volume0

Intrest216

Last Price0.4Oct 16, 2026

Change

0.1560%

Bid0.4

Ask0.55

volume1

Intrest444

Strike

Last Price5.34Sep 17, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest108

Last Price0.17Oct 16, 2026

Change

0.0210.53%

Bid0.05

Ask0.5

volume2

Intrest307

Strike

72.5

Last Price10.33Sep 29, 2026

Change

-0%

Bid8.3

Ask10.2

volume0

Intrest14

Last Price0.05Oct 16, 2026

Change

0.0861.54%

Bid0.05

Ask0.15

volume2

Intrest2418

Strike

Last Price-

Change

Bid10.6

Ask12.7

volume0

Intrest0

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest106

Strike

77.5

Last Price-

Change

Bid13.3

Ask15.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest167

Strike

Last Price12Jul 21, 2026

Change

-0%

Bid15.3

Ask18.5

volume0

Intrest3

Last Price0.9Aug 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest65

Strike

82.5

Last Price-

Change

Bid17.8

Ask21

volume0

Intrest0

Last Price0.4Jul 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

Last Price-

Change

Bid20.3

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid25.3

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Zions Bancorp NA Option Chain

Zions Bancorp Options