SPY766.25−0.03%QQQ715.58−0.39%BTC/USD—DIA520.34+0.27%GLD377.20−0.66%TLT79.81+0.44%

Zions Bancorp NA Option Chain

ZIONNASDAQ

Trade with Public

Trade with Public

$63.14

-0.23-0.36%

Last update: Oct 19, 7:35 PM

$63.45

0.080.13%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Zions Bancorp Options - Benzinga

Options Unusual Options Activity

Zions Bancorp Options

View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.597.5

27.5

97.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid34.5

Ask36.9

volume0

Intrest0

Strike

27.5

27.5

Last Price0.3May 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest27

Last Price-

Change

-

Bid32

Ask34.4

volume0

Intrest0

Strike

30

30

Last Price0.36Apr 16, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid29.5

Ask31.9

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

-

Bid27

Ask29.4

volume0

Intrest0

Strike

35

35

Last Price0.09Jul 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

-

Bid24.5

Ask27

volume0

Intrest0

Strike

37.5

37.5

Last Price0.22Jul 24, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest12

Last Price22.77Apr 22, 2026

Change

-

Bid22

Ask24.5

volume0

Intrest0

Strike

40

40

Last Price0.15Aug 06, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest16

Last Price-

Change

-

Bid19.6

Ask22

volume0

Intrest0

Strike

42.5

42.5

Last Price0.06Oct 19, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest19

Last Price23.25Jun 22, 2026

Change

-

Bid17.1

Ask19.5

volume0

Intrest2

Strike

45

45

Last Price0.12Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest32

Last Price-

Change

-

Bid14.6

Ask17

volume0

Intrest0

Strike

47.5

47.5

Last Price0.09Oct 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest354

Last Price9.9Mar 27, 2026

Change

-

Bid12.2

Ask14.5

volume0

Intrest11

Strike

50

50

Last Price0.05Oct 19, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest50

Last Price9.4Mar 31, 2026

Change

-

Bid9.8

Ask12

volume0

Intrest1

Strike

52.5

52.5

Last Price0.15Oct 19, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest78

Last Price7.49Oct 07, 2026

Change

-

Bid7.9

Ask9.4

volume0

Intrest9

Strike

55

55

Last Price0.35Oct 19, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest922

Last Price-

Change

-

Bid5.5

Ask7.2

volume0

Intrest39

Strike

57.5

57.5

Last Price0.7Oct 19, 2026

Change

-

Bid0.6

Ask0.8

volume0

Intrest73

Last Price4.3Oct 19, 2026

Change

-

Bid4

Ask4.5

volume0

Intrest2020

Strike

60

60

Last Price1.28Oct 19, 2026

Change

-

Bid1.15

Ask1.3

volume0

Intrest480

Last Price2.65Oct 19, 2026

Change

-

Bid2.6

Ask2.8

volume0

Intrest120

Strike

62.5

62.5

Last Price2.15Oct 19, 2026

Change

-

Bid2.05

Ask2.25

volume0

Intrest235

Last Price1.48Oct 19, 2026

Change

-

Bid1.45

Ask1.55

volume0

Intrest427

Strike

65

65

Last Price3.45Oct 19, 2026

Change

-

Bid3.1

Ask3.8

volume0

Intrest305

Last Price0.7Oct 19, 2026

Change

-

Bid0.6

Ask0.8

volume0

Intrest648

Strike

67.5

67.5

Last Price5.3Oct 19, 2026

Change

-

Bid4.8

Ask5.4

volume0

Intrest216

Last Price0.3Oct 19, 2026

Change

-

Bid0.25

Ask0.35

volume0

Intrest445

Strike

70

70

Last Price5.34Sep 17, 2026

Change

-

Bid6.6

Ask8.5

volume0

Intrest108

Last Price0.13Oct 19, 2026

Change

-

Bid0.05

Ask0.55

volume0

Intrest309

Strike

72.5

72.5

Last Price10.33Sep 29, 2026

Change

-

Bid8.7

Ask10.9

volume0

Intrest14

Last Price0.1Oct 19, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest2417

Strike

75

75

Last Price-

Change

-

Bid11.2

Ask13.2

volume0

Intrest0

Last Price0.13Oct 05, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest106

Strike

77.5

77.5

Last Price-

Change

-

Bid13.2

Ask16.2

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest167

Strike

80

80

Last Price12Jul 21, 2026

Change

-

Bid15.7

Ask18.7

volume0

Intrest3

Last Price0.9Aug 14, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest65

Strike

82.5

82.5

Last Price-

Change

-

Bid18.2

Ask21.1

volume0

Intrest0

Last Price0.4Jul 21, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest7

Strike

85

85

Last Price-

Change

-

Bid20.7

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid25.7

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid30.7

Ask33.6

volume0

Intrest0