$67.92
0.350.52%
Last update: Aug 26, 9:30 AM
Zions Bancorp NA Option Chain
ZIONNASDAQ
Zions Bancorp Options
View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Jul 31, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Jun 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 06, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price23.4Aug 11, 2026
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price0.15Jul 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest130
Last Price18.3Aug 12, 2026
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jul 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest77
Last Price17Aug 12, 2026
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest122
Last Price14Aug 12, 2026
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.14Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest47
Last Price8.5Aug 21, 2026
Change
-
Bid7.2
Ask8.6
volume0
Intrest1
Strike
60
60
Last Price0.21Aug 24, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest37
Last Price7.2Jul 29, 2026
Change
-
Bid5
Ask6.5
volume0
Intrest30
Strike
62.5
62.5
Last Price0.32Aug 25, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest707
Last Price3.49Aug 25, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest106
Strike
65
65
Last Price0.76Aug 25, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest73
Last Price1.82Aug 25, 2026
Change
-
Bid1.65
Ask2.1
volume0
Intrest112
Strike
67.5
67.5
Last Price1.5Aug 24, 2026
Change
-
Bid1.5
Ask1.85
volume0
Intrest789
Last Price0.78Aug 25, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest248
Strike
70
70
Last Price2.66Aug 20, 2026
Change
-
Bid2.7
Ask3.5
volume0
Intrest660
Last Price0.27Aug 25, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest190
Strike
72.5
72.5
Last Price2.32Aug 18, 2026
Change
-
Bid4.3
Ask6
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest503
Strike
75
75
Last Price3.95Aug 13, 2026
Change
-
Bid6.2
Ask8.7
volume0
Intrest1
Last Price0.27Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest168
Strike
77.5
77.5
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest651
Strike
82.5
82.5
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
