ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Bid11.45
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid10.45
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid9.45
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid8.55
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid7.55
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid6.55
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.36Sep 21, 2026
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.19Sep 08, 2026
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price5.81Sep 28, 2026
Bid4.1
Ask5.45
volume0
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price3.7Sep 29, 2026
Bid3.6
Ask4.95
volume0
Intrest12
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest286
Last Price2.3Sep 29, 2026
Bid3.1
Ask4.45
volume0
Intrest8
Last Price0.1Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid2.55
Ask5.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price3.54Sep 30, 2026
Bid2.15
Ask3.45
volume0
Intrest2
Last Price0.07Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest82
Last Price2.65Oct 01, 2026
Bid2.42
Ask2.9
volume2
Intrest22
Last Price0.02Oct 01, 2026
Bid-
Ask2.14
volume6
Intrest98
Last Price1.03Sep 29, 2026
Bid1.35
Ask2.45
volume0
Intrest47
Last Price0.05Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest232
Last Price1.2Sep 30, 2026
Bid0.85
Ask2.11
volume0
Intrest217
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume37
Intrest735
Last Price1Sep 30, 2026
Bid-
Ask2.09
volume0
Intrest29
Last Price0.11Sep 30, 2026
Bid0.03
Ask0.12
volume0
Intrest235
Last Price0.5Sep 30, 2026
Bid-
Ask2.32
volume0
Intrest61
Last Price0.16Sep 30, 2026
Bid0.05
Ask1.89
volume0
Intrest512
Last Price0.46Sep 30, 2026
Bid0.01
Ask2.4
volume0
Intrest73
Last Price0.01Oct 01, 2026
Bid-
Ask2.27
volume2
Intrest135
Last Price0.24Oct 01, 2026
Bid0.15
Ask0.21
volume133
Intrest601
Last Price1Sep 30, 2026
Bid0.24
Ask0.84
volume0
Intrest90
Last Price0.04Oct 01, 2026
Bid0.03
Ask0.04
volume33
Intrest769
Last Price-
Bid0.1
Ask3.15
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest930
Last Price-
Bid0.93
Ask3.65
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest106
Last Price-
Bid1.42
Ask4.15
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest700
Last Price-
Bid1.7
Ask4.55
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid2.2
Ask4.85
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid2.57
Ask5.35
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid3.15
Ask5.85
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask1.76
volume0
Intrest4
Last Price-
Bid3.65
Ask6.35
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Bid4.7
Ask7.35
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid5.65
Ask8.35
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid6.65
Ask9.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.7
Ask10.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid8.6
Ask11.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.7
Ask12.35
volume0
Intrest0
