Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.35Jun 03, 2025
Change
-0%
Bid28
Ask29.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.11Jun 20, 2025
Change
-0%
Bid18.3
Ask19.4
volume0
Intrest2
Strike
50
50
Last Price0.14Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 27, 2025
Change
-
Bid0.1
Ask0.15
volume30
Intrest0
Last Price7.69Jun 17, 2025
Change
-0%
Bid8.7
Ask9.3
volume0
Intrest15
Strike
60
60
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price4.1Jun 25, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest23
Strike
65
65
Last Price1.25Jun 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price1.65Jun 27, 2025
Change
0.773.68%
Bid1.5
Ask1.7
volume3
Intrest182
Strike
70
70
Last Price3.67Jun 25, 2025
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest8
Last Price0.3Jun 27, 2025
Change
0.150%
Bid-
Ask0.4
volume10
Intrest118
Strike
75
75
Last Price6.7Jun 27, 2025
Change
1.2723.39%
Bid6.3
Ask6.7
volume20
Intrest4
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price10.6Jun 06, 2025
Change
-0%
Bid11
Ask11.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
