$66.67
-5.71-7.90%
At close: Dec 15, 4:00 PM EST
$66.55
-0.12-0.17%
After Hours: 7:48 PM EST
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Option Chain
Option chain shows key data for Zillow Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zillow Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
30
30
Last Price0.17Jul 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price51.4Sep 08, 2025
Change
-0%
Bid30.1
Ask33.7
volume0
Intrest3
Strike
35
35
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price30.8Dec 02, 2025
Change
-0%
Bid24.9
Ask28.7
volume0
Intrest2
Strike
40
40
Last Price0.35Jul 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price24Nov 24, 2025
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest3
Strike
45
45
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price23.25Oct 22, 2025
Change
-0%
Bid14.9
Ask18.9
volume0
Intrest5
Strike
50
50
Last Price0.14Dec 15, 2025
Change
0.0422.22%
Bid-
Ask0.15
volume1
Intrest48
Last Price12.34Dec 15, 2025
Change
4.0124.53%
Bid9.9
Ask13.9
volume2
Intrest7
Strike
55
55
Last Price0.26Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Last Price12.5Dec 03, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest8
Strike
60
60
Last Price0.1Dec 15, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume62
Intrest102
Last Price3Dec 15, 2025
Change
4.1658.1%
Bid0.8
Ask4.9
volume103
Intrest13
Strike
65
65
Last Price1.65Dec 15, 2025
Change
1.41587.5%
Bid-
Ask2
volume130
Intrest127
Last Price0.6Dec 15, 2025
Change
2.0577.36%
Bid0.35
Ask0.95
volume40
Intrest752
Strike
70
70
Last Price4.6Dec 15, 2025
Change
3.02191.14%
Bid1.7
Ask5.7
volume1
Intrest189
Last Price0.13Dec 15, 2025
Change
0.5781.43%
Bid0.1
Ask0.45
volume27
Intrest3442
Strike
75
75
Last Price9.9Dec 15, 2025
Change
7.25273.58%
Bid6.3
Ask10.2
volume14
Intrest98
Last Price0.1Dec 15, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume13
Intrest152
Strike
80
80
Last Price5.5Dec 11, 2025
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest241
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest227
Strike
85
85
Last Price21.55Dec 15, 2025
Change
3.4819.26%
Bid16.2
Ask20.2
volume5
Intrest5
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price16.7Oct 27, 2025
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
95
95
Last Price12Sep 08, 2025
Change
-0%
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
100
100
Last Price27.05Dec 10, 2025
Change
-0%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest137
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price0.19Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Strike
120
120
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price0.45Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
