$36.78
0.210.57%
At close: Aug 21, 5:00 PM EST
$35.91
-0.87-2.37%
After Hours: Aug 21, 7:45 PM EST
Zillow Group Inc Option Chain
ZGNASDAQ
Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Last Price5Aug 12, 2026
Change
-0%
Bid4.8
Ask9.1
volume0
Intrest20
Strike
30
30
Last Price0.23Aug 20, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest374
Last Price3.02Aug 21, 2026
Change
0.041.34%
Bid2.15
Ask4.3
volume13
Intrest49
Strike
35
35
Last Price1.26Aug 21, 2026
Change
0.1812.5%
Bid0.4
Ask2.2
volume4
Intrest88
Last Price1.03Aug 21, 2026
Change
0.088.42%
Bid0.8
Ask1.05
volume72
Intrest231
Strike
40
40
Last Price4.1Aug 21, 2026
Change
0.359.33%
Bid2.2
Ask5
volume10
Intrest13
