Zeta Global Holdings Options
View Zeta Global Holdings (ZETA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.7Oct 12, 2026
Bid17.25
Ask20.9
volume0
Intrest1
Last Price0.04Aug 27, 2026
Bid-
Ask1.2
volume0
Intrest30
Last Price16.98Oct 13, 2026
Bid14.75
Ask18.25
volume0
Intrest9
Last Price0.03Oct 09, 2026
Bid-
Ask2.02
volume0
Intrest5
Last Price14.5Oct 13, 2026
Bid12.65
Ask15.9
volume0
Intrest9
Last Price0.01Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest217
Last Price13.56Oct 13, 2026
Bid12.7
Ask14.2
volume0
Intrest6
Last Price0.04Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price12.33Oct 13, 2026
Bid10.75
Ask13.55
volume0
Intrest6
Last Price0.06Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest8
Last Price11.88Oct 13, 2026
Bid11.15
Ask13.1
volume0
Intrest150
Last Price0.07Oct 09, 2026
Bid-
Ask0.13
volume0
Intrest133
Last Price11.35Oct 13, 2026
Bid10.7
Ask12.15
volume0
Intrest16
Last Price0.09Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest4
Last Price10.4Oct 13, 2026
Bid9.7
Ask11.15
volume0
Intrest19
Last Price0.07Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest62
Last Price9.93Oct 13, 2026
Bid9.2
Ask10.55
volume0
Intrest3
Last Price0.01Oct 12, 2026
Bid-
Ask0.42
volume0
Intrest3
Last Price9.37Oct 13, 2026
Bid8.7
Ask10.2
volume0
Intrest38
Last Price0.01Oct 12, 2026
Bid-
Ask0.24
volume0
Intrest306
Last Price8.87Oct 13, 2026
Bid8.2
Ask9.3
volume0
Intrest4
Last Price0.26Oct 13, 2026
Bid-
Ask0.36
volume0
Intrest7
Last Price8.38Oct 13, 2026
Bid7.7
Ask8.9
volume0
Intrest4
Last Price0.15Oct 13, 2026
Bid-
Ask0.31
volume0
Intrest36
Last Price7.87Oct 13, 2026
Bid7.2
Ask8.3
volume0
Intrest9
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price7.25Oct 13, 2026
Bid6.7
Ask7.7
volume0
Intrest32
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest157
Last Price6.82Oct 13, 2026
Bid6.2
Ask7.3
volume0
Intrest5
Last Price0.04Oct 09, 2026
Bid-
Ask0.43
volume0
Intrest86
Last Price6.33Oct 13, 2026
Bid5.7
Ask6.75
volume0
Intrest19
Last Price0.01Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest95
Last Price6.08Oct 13, 2026
Bid5.2
Ask6.2
volume0
Intrest12
Last Price0.11Oct 13, 2026
Bid-
Ask0.18
volume0
Intrest585
Last Price5.41Oct 13, 2026
Bid4.7
Ask5.8
volume0
Intrest38
Last Price0.06Oct 13, 2026
Bid-
Ask0.11
volume0
Intrest63
Last Price4.95Oct 13, 2026
Bid4.2
Ask5.2
volume0
Intrest172
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest298
Last Price4.23Oct 13, 2026
Bid3.65
Ask4.55
volume0
Intrest761
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.09
volume0
Intrest1300
Last Price3.81Oct 13, 2026
Bid3.25
Ask4.25
volume0
Intrest88
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest115
Last Price3.37Oct 13, 2026
Bid2.7
Ask4.45
volume0
Intrest2707
Last Price0.04Oct 13, 2026
Bid0.02
Ask0.12
volume0
Intrest221
Last Price2.44Oct 13, 2026
Bid1.43
Ask2.57
volume0
Intrest1081
Last Price0.08Oct 13, 2026
Bid0.02
Ask0.5
volume0
Intrest319
Last Price2.42Oct 13, 2026
Bid1.28
Ask2.75
volume0
Intrest191
Last Price0.13Oct 13, 2026
Bid0.01
Ask0.22
volume0
Intrest423
Last Price1.98Oct 13, 2026
Bid1.43
Ask2.08
volume0
Intrest162
Last Price0.22Oct 13, 2026
Bid0.09
Ask0.34
volume0
Intrest311
Last Price1.46Oct 13, 2026
Bid1.16
Ask1.54
volume0
Intrest489
Last Price0.31Oct 13, 2026
Bid0.28
Ask0.71
volume0
Intrest2989
Last Price1.39Oct 13, 2026
Bid0.85
Ask1.22
volume0
Intrest218
Last Price0.5Oct 13, 2026
Bid0.44
Ask0.75
volume0
Intrest111
Last Price0.75Oct 13, 2026
Bid0.6
Ask0.89
volume0
Intrest2484
Last Price0.76Oct 13, 2026
Bid0.67
Ask0.95
volume0
Intrest430
Last Price0.46Oct 13, 2026
Bid0.35
Ask0.58
volume0
Intrest436
Last Price0.97Oct 13, 2026
Bid0.74
Ask1.92
volume0
Intrest14
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.47
volume0
Intrest4102
Last Price1.16Oct 13, 2026
Bid1.06
Ask1.62
volume0
Intrest102
Last Price0.3Oct 13, 2026
Bid0.05
Ask0.36
volume0
Intrest563
Last Price2.77Oct 06, 2026
Bid1.59
Ask2.13
volume0
Intrest8
Last Price0.2Oct 13, 2026
Bid0.09
Ask0.24
volume0
Intrest843
Last Price2.65Oct 09, 2026
Bid1.65
Ask2.45
volume0
Intrest15
Last Price0.07Oct 13, 2026
Bid0.01
Ask0.12
volume0
Intrest456
Last Price-
Bid2.35
Ask3.35
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.06
volume0
Intrest144
Last Price-
Bid3.25
Ask4.35
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest216
Last Price-
Bid3.8
Ask5.65
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest615
Last Price6.55Oct 13, 2026
Bid5
Ask6.4
volume0
Intrest6
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.36Oct 12, 2026
Bid6
Ask7.55
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.22
volume0
Intrest50
Last Price8.29Oct 12, 2026
Bid7.25
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.91
volume0
Intrest0
Last Price8.62Oct 12, 2026
Bid8.2
Ask9.4
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest30
Last Price-
Bid10.05
Ask11.8
volume0
Intrest0
