$4.86
0.368%
At close: Sep 2, 5:00 PM EST
$4.84
-0.02-0.41%
After Hours: 5:25 PM EST
Zepp Health Corp Option Chain
ZEPPNYSE
Earnings: Q2 2026 Earnings were released on Tue Sep 1st, after the market close
Conference Call: The most recent conference call started at 9:30 PM, 1 day agoClick to view the webcast
Zepp Health Options
View Zepp Health (ZEPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Sep 01, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Last Price0.39Sep 02, 2026
Change
0.012.5%
Bid0.25
Ask0.45
volume9
Intrest198
Strike
5
5
Last Price0.55Sep 02, 2026
Change
0.226.67%
Bid0.35
Ask0.65
volume19
Intrest82
Last Price0.05Sep 02, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest73
Strike
7.5
7.5
Last Price2.45Aug 31, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume20
Intrest29
Strike
10
10
Last Price4.73Aug 21, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest24
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
12.5
12.5
Last Price5.2Jun 01, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
15
15
Last Price6.7May 20, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest0
Last Price4.2Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price6.94May 08, 2026
Change
-0%
Bid12
Ask13.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price11.6May 19, 2026
Change
-0%
Bid14.5
Ask16
volume0
Intrest0
Last Price1.45Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Last Price0.5May 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest202
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask21
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid-
Ask0.75
volume5
Intrest19
Strike
30
30
Last Price19.68Mar 31, 2026
Change
-0%
Bid24.6
Ask26
volume0
Intrest0
