$2.83
-0.05-1.74%
At close: Dec 16, 4:00 PM EST
$2.74
-0.09-3.18%
After Hours: 7:59 PM EST
Comments
Loading...
Zedge (AMEX:ZDGE) Stock, Option Chain
Option chain shows key data for Zedge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zedge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.15Dec 16, 2025
Change
0.7525.86%
Bid1.45
Ask2.1
volume4
Intrest7
Strike
1
1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.6Dec 16, 2025
Change
0.440%
Bid0.6
Ask1
volume1
Intrest35
Strike
2
2
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest19
Last Price0.05Dec 16, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume22
Intrest193
Strike
3
3
Last Price0.25Dec 16, 2025
Change
0.15150%
Bid0.1
Ask0.8
volume4
Intrest104
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest291
Strike
4
4
Last Price0.94Dec 15, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest35
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
5
5
Last Price2.3Dec 16, 2025
Change
0.3819.79%
Bid2
Ask2.5
volume8
Intrest9
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
6
6
Last Price4Dec 12, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
