$2.87
-0.03-1.03%
At close: Aug 28, 5:00 PM EST
$3.00
0.134.53%
After Hours: Aug 27, 9:13 AM EST
Zedge Inc Option Chain
ZDGEAMEX
Zedge Options
View Zedge (ZDGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.02Aug 19, 2026
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.95Aug 28, 2026
Change
-0%
Bid0.6
Ask1.3
volume146
Intrest224
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.1100%
Bid0.05
Ask0.2
volume10
Intrest3
Strike
3
3
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4
4
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
