$3.99
0.082.05%
At close: -
$3.96
-0.03-0.75%
After Hours: Jun 20, 5:09 PM EDT
Comments
Loading...
Zedge (AMEX:ZDGE) Stock, Option Chain
Option chain shows key data for Zedge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zedge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Jun 16, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1486
Last Price1.6Jun 20, 2025
Change
0.2518.52%
Bid1.6
Ask2.15
volume1
Intrest30
Strike
2
2
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price1.05Jun 20, 2025
Change
0.2531.25%
Bid0.75
Ask1.15
volume5
Intrest94
Strike
3
3
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.3
volume209
Intrest231
Strike
4
4
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid0.9
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask2.45
volume0
Intrest0
