$30.91
-1.47-4.54%
At close: -
$30.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ziff Davis (NASDAQ:ZD) Stock, Option Chain
Option chain shows key data for Ziff Davis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ziff Davis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2May 09, 2025
Change
1.237.5%
Bid1.25
Ask1.7
volume13
Intrest42
Strike
30
30
Last Price0.7May 09, 2025
Change
0.116.67%
Bid0.35
Ask0.9
volume61
Intrest105
Last Price0.05May 09, 2025
Change
0.5591.67%
Bid-
Ask0.75
volume13
Intrest53
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price13.7May 05, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
