SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,432.61+0.33%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Ziff Davis Inc Option Chain

ZDNASDAQ

Trade with Public

$54.79

-1.16-2.07%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Ziff Davis Options

View Ziff Davis (ZD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.090.0

30.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.7

Ask26.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.4

volume0

Intrest0

Strike

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid8.7

Ask11.7

volume0

Intrest0

Strike

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price6Oct 30, 2026

Change

2.8332.05%

Bid5.5

Ask7.6

volume1

Intrest6

Strike

Last Price2Oct 30, 2026

Change

1.25166.67%

Bid1.25

Ask2.35

volume12

Intrest22

Last Price5.73Oct 14, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest1

Strike

Last Price3.4Oct 30, 2026

Change

0.8231.78%

Bid2.25

Ask5.1

volume40

Intrest8

Last Price2.87Oct 16, 2026

Change

-0%

Bid0.75

Ask3.7

volume0

Intrest6

Strike

Last Price6.05Sep 18, 2026

Change

-0%

Bid5.8

Ask8.6

volume0

Intrest10

Last Price1.2Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Strike

Last Price-

Change

Bid9.6

Ask12.7

volume0

Intrest0

Last Price0.43Oct 20, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest11

Strike

Last Price-

Change

Bid13.6

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid23.1

Ask27.3

volume0

Intrest0

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid28.2

Ask32.4

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid33.2

Ask37.4

volume0

Intrest0

Options Unusual Options Activity

Ziff Davis Options

View Ziff Davis (ZD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.090.0

30.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.7

Ask26.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.4

volume0

Intrest0

Strike

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid8.7

Ask11.7

volume0

Intrest0

Strike

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price6Oct 30, 2026

Change

2.8332.05%

Bid5.5

Ask7.6

volume1

Intrest6

Strike

Last Price2Oct 30, 2026

Change

1.25166.67%

Bid1.25

Ask2.35

volume12

Intrest22

Last Price5.73Oct 14, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest1

Strike

Last Price3.4Oct 30, 2026

Change

0.8231.78%

Bid2.25

Ask5.1

volume40

Intrest8

Last Price2.87Oct 16, 2026

Change

-0%

Bid0.75

Ask3.7

volume0

Intrest6

Strike

Last Price6.05Sep 18, 2026

Change

-0%

Bid5.8

Ask8.6

volume0

Intrest10

Last Price1.2Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Strike

Last Price-

Change

Bid9.6

Ask12.7

volume0

Intrest0

Last Price0.43Oct 20, 2026

Change

-0%

Bid0.15

Ask1

volume0

Intrest11

Strike

Last Price-

Change

Bid13.6

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid23.1

Ask27.3

volume0

Intrest0

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid28.2

Ask32.4

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid33.2

Ask37.4

volume0

Intrest0