SPY765.53+1.48%QQQ693.18+1.15%BTC/USD80,428.05+3.99%DIA530.19+2.54%GLD370.75+3.20%TLT81.43+0.39%

Zebra Technologies Corp Option Chain

ZBRANASDAQ

Trade with Public

$332.79

3.291%

Last update: Nov 4, 10:54 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Zebra Technologies shares are trading lower after the company reported Q3 f...

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Zebra Technologies Options

View Zebra Technologies (ZBRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

1.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0560.0

105.0

560.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid225.3

Ask231.3

volume0

Intrest0

Strike

105

Last Price1.01Apr 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid220.3

Ask226.3

volume0

Intrest0

Strike

110

Last Price2May 11, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price-

Change

Bid214.9

Ask221.3

volume0

Intrest0

Strike

115

Last Price2.26May 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price-

Change

Bid209.7

Ask216.5

volume0

Intrest0

Strike

120

Last Price1.66Jun 10, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest70

Last Price-

Change

Bid204.8

Ask211.3

volume0

Intrest0

Strike

125

Last Price1.15Jun 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest90

Last Price120.9Jun 26, 2026

Change

-0%

Bid200.2

Ask206.3

volume0

Intrest1

Strike

130

Last Price1.75Jun 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid195.3

Ask201.3

volume0

Intrest0

Strike

135

Last Price1.84Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Last Price-

Change

Bid189.6

Ask196.4

volume0

Intrest0

Strike

140

Last Price3.5May 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid185.3

Ask191.4

volume0

Intrest0

Strike

145

Last Price2.3Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price102.2Jun 26, 2026

Change

-0%

Bid179.8

Ask186.4

volume0

Intrest2

Strike

150

Last Price1.65Jul 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Last Price-

Change

Bid174.9

Ask181.4

volume0

Intrest0

Strike

155

Last Price3.2Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price75.94Jun 09, 2026

Change

-0%

Bid169.7

Ask176.7

volume0

Intrest2

Strike

160

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest36

Last Price-

Change

Bid165.4

Ask171.4

volume0

Intrest0

Strike

165

Last Price2.75Jul 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid160

Ask166.4

volume0

Intrest0

Strike

170

Last Price3.1Jul 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Last Price79.9Jun 26, 2026

Change

-0%

Bid155

Ask161.4

volume0

Intrest2

Strike

175

Last Price6.74Jun 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid150

Ask156.4

volume0

Intrest0

Strike

180

Last Price0.37Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid145

Ask151.5

volume0

Intrest0

Strike

185

Last Price4.95Jul 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid140.1

Ask146.5

volume0

Intrest0

Strike

190

Last Price14Apr 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price-

Change

Bid135.5

Ask141.5

volume0

Intrest0

Strike

195

Last Price5.65Jul 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price153.1Sep 08, 2026

Change

-0%

Bid130.1

Ask136.5

volume0

Intrest3

Strike

200

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest25

Last Price-

Change

Bid120.1

Ask126.5

volume0

Intrest0

Strike

210

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest173

Last Price-

Change

Bid110.2

Ask116.6

volume0

Intrest0

Strike

220

Last Price0.93Aug 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest33

Last Price139.65Aug 19, 2026

Change

-0%

Bid100.3

Ask106.6

volume0

Intrest12

Strike

230

Last Price1.45Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest25

Last Price41Jun 01, 2026

Change

-0%

Bid90.8

Ask96.7

volume0

Intrest0

Strike

240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest131

Last Price138.74Oct 09, 2026

Change

-0%

Bid80.5

Ask86.8

volume0

Intrest1

Strike

250

Last Price0.19Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest124

Last Price124Oct 27, 2026

Change

-0%

Bid71.6

Ask76.9

volume0

Intrest6

Strike

260

Last Price0.8Nov 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest99

Last Price110.5Oct 02, 2026

Change

-0%

Bid61

Ask67.1

volume0

Intrest11

Strike

270

Last Price0.3Nov 04, 2026

Change

0.4560%

Bid0.2

Ask1.2

volume11

Intrest140

Last Price71.5Oct 30, 2026

Change

-0%

Bid51.1

Ask57.5

volume0

Intrest4

Strike

280

Last Price1.1Nov 03, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest193

Last Price43.15Nov 03, 2026

Change

-0%

Bid42.4

Ask48

volume0

Intrest2

Strike

290

Last Price2.05Nov 03, 2026

Change

-0%

Bid0.25

Ask1.85

volume0

Intrest41

Last Price61.82Sep 11, 2026

Change

-0%

Bid32.8

Ask38.9

volume0

Intrest13

Strike

300

Last Price1.95Nov 04, 2026

Change

1.2539.06%

Bid2.05

Ask3.1

volume4

Intrest85

Last Price24.1Nov 03, 2026

Change

-0%

Bid24.7

Ask29.8

volume0

Intrest120

Strike

310

Last Price5.8Nov 03, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest46

Last Price23.93Nov 03, 2026

Change

-0%

Bid17.7

Ask23.5

volume0

Intrest18

Strike

320

Last Price7.8Nov 03, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest24

Last Price15.13Nov 04, 2026

Change

2.0411.88%

Bid12.2

Ask16.5

volume1

Intrest84

Strike

330

Last Price11.7Nov 03, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest104

Last Price8.2Nov 03, 2026

Change

-0%

Bid7.9

Ask11.4

volume0

Intrest19

Strike

340

Last Price17.9Nov 03, 2026

Change

-0%

Bid12.3

Ask17.2

volume0

Intrest98

Last Price5.04Nov 03, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest204

Strike

350

Last Price36Nov 03, 2026

Change

-0%

Bid19.1

Ask24.4

volume0

Intrest33

Last Price3.9Nov 04, 2026

Change

1.244.44%

Bid2.4

Ask3.8

volume43

Intrest193

Strike

360

Last Price26.8Nov 03, 2026

Change

-0%

Bid27.3

Ask31.2

volume0

Intrest166

Last Price3.1Nov 04, 2026

Change

1.482.35%

Bid1.3

Ask2.65

volume2

Intrest107

Strike

370

Last Price46.09Nov 03, 2026

Change

-0%

Bid35.1

Ask41.4

volume0

Intrest249

Last Price1.26Nov 03, 2026

Change

-0%

Bid0.75

Ask2.1

volume0

Intrest43

Strike

380

Last Price64Nov 03, 2026

Change

-0%

Bid44.3

Ask50.8

volume0

Intrest152

Last Price0.3Nov 04, 2026

Change

0.562.5%

Bid0.35

Ask1.55

volume1

Intrest105

Strike

390

Last Price33.4Oct 30, 2026

Change

-0%

Bid54

Ask60.4

volume0

Intrest4

Last Price0.5Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest86

Strike

400

Last Price41.27Oct 30, 2026

Change

-0%

Bid63.9

Ask69.3

volume0

Intrest22

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest14

Strike

410

Last Price37Oct 29, 2026

Change

-0%

Bid73.9

Ask80.1

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest102

Strike

420

Last Price53.1Oct 29, 2026

Change

-0%

Bid83.9

Ask90.3

volume0

Intrest0

Last Price8.1Oct 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest55

Strike

430

Last Price64.6Nov 02, 2026

Change

-0%

Bid93.9

Ask100.8

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest156

Strike

440

Last Price-

Change

Bid103.9

Ask109.9

volume0

Intrest0

Last Price0.18Nov 04, 2026

Change

0.0538.46%

Bid-

Ask1.5

volume6

Intrest79

Strike

450

Last Price119.43Nov 03, 2026

Change

-0%

Bid113.9

Ask120.7

volume0

Intrest0

Last Price1.45Oct 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest171

Strike

460

Last Price-

Change

Bid123.9

Ask130.5

volume0

Intrest0

Last Price1.51Oct 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

470

Last Price-

Change

Bid133.7

Ask139.9

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Strike

480

Last Price-

Change

Bid143.7

Ask150.7

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

490

Last Price159Nov 03, 2026

Change

-0%

Bid153.9

Ask160.6

volume0

Intrest0

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

500

Last Price169.03Nov 03, 2026

Change

-0%

Bid163.9

Ask170.5

volume0

Intrest0

Last Price2.6Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest223

Strike

510

Last Price-

Change

Bid173.7

Ask180.7

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

520

Last Price-

Change

Bid183.9

Ask190.6

volume0

Intrest0

Last Price1.65Aug 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

530

Last Price-

Change

Bid193.9

Ask200.7

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Strike

540

Last Price-

Change

Bid203.9

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

550

Last Price-

Change

Bid213.9

Ask220.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

560

Last Price-

Change

Bid223.9

Ask230.3

volume0

Intrest0

Options Unusual Options Activity

Zebra Technologies Options

View Zebra Technologies (ZBRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

1.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0560.0

105.0

560.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid225.3

Ask231.3

volume0

Intrest0

Strike

105

Last Price1.01Apr 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid220.3

Ask226.3

volume0

Intrest0

Strike

110

Last Price2May 11, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price-

Change

Bid214.9

Ask221.3

volume0

Intrest0

Strike

115

Last Price2.26May 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price-

Change

Bid209.7

Ask216.5

volume0

Intrest0

Strike

120

Last Price1.66Jun 10, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest70

Last Price-

Change

Bid204.8

Ask211.3

volume0

Intrest0

Strike

125

Last Price1.15Jun 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest90

Last Price120.9Jun 26, 2026

Change

-0%

Bid200.2

Ask206.3

volume0

Intrest1

Strike

130

Last Price1.75Jun 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid195.3

Ask201.3

volume0

Intrest0

Strike

135

Last Price1.84Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Last Price-

Change

Bid189.6

Ask196.4

volume0

Intrest0

Strike

140

Last Price3.5May 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid185.3

Ask191.4

volume0

Intrest0

Strike

145

Last Price2.3Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price102.2Jun 26, 2026

Change

-0%

Bid179.8

Ask186.4

volume0

Intrest2

Strike

150

Last Price1.65Jul 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Last Price-

Change

Bid174.9

Ask181.4

volume0

Intrest0

Strike

155

Last Price3.2Jun 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price75.94Jun 09, 2026

Change

-0%

Bid169.7

Ask176.7

volume0

Intrest2

Strike

160

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest36

Last Price-

Change

Bid165.4

Ask171.4

volume0

Intrest0

Strike

165

Last Price2.75Jul 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid160

Ask166.4

volume0

Intrest0

Strike

170

Last Price3.1Jul 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Last Price79.9Jun 26, 2026

Change

-0%

Bid155

Ask161.4

volume0

Intrest2

Strike

175

Last Price6.74Jun 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid150

Ask156.4

volume0

Intrest0

Strike

180

Last Price0.37Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid145

Ask151.5

volume0

Intrest0

Strike

185

Last Price4.95Jul 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid140.1

Ask146.5

volume0

Intrest0

Strike

190

Last Price14Apr 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price-

Change

Bid135.5

Ask141.5

volume0

Intrest0

Strike

195

Last Price5.65Jul 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price153.1Sep 08, 2026

Change

-0%

Bid130.1

Ask136.5

volume0

Intrest3

Strike

200

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest25

Last Price-

Change

Bid120.1

Ask126.5

volume0

Intrest0

Strike

210

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest173

Last Price-

Change

Bid110.2

Ask116.6

volume0

Intrest0

Strike

220

Last Price0.93Aug 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest33

Last Price139.65Aug 19, 2026

Change

-0%

Bid100.3

Ask106.6

volume0

Intrest12

Strike

230

Last Price1.45Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest25

Last Price41Jun 01, 2026

Change

-0%

Bid90.8

Ask96.7

volume0

Intrest0

Strike

240

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest131

Last Price138.74Oct 09, 2026

Change

-0%

Bid80.5

Ask86.8

volume0

Intrest1

Strike

250

Last Price0.19Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest124

Last Price124Oct 27, 2026

Change

-0%

Bid71.6

Ask76.9

volume0

Intrest6

Strike

260

Last Price0.8Nov 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest99

Last Price110.5Oct 02, 2026

Change

-0%

Bid61

Ask67.1

volume0

Intrest11

Strike

270

Last Price0.3Nov 04, 2026

Change

0.4560%

Bid0.2

Ask1.2

volume11

Intrest140

Last Price71.5Oct 30, 2026

Change

-0%

Bid51.1

Ask57.5

volume0

Intrest4

Strike

280

Last Price1.1Nov 03, 2026

Change

-0%

Bid0.3

Ask1.5

volume0

Intrest193

Last Price43.15Nov 03, 2026

Change

-0%

Bid42.4

Ask48

volume0

Intrest2

Strike

290

Last Price2.05Nov 03, 2026

Change

-0%

Bid0.25

Ask1.85

volume0

Intrest41

Last Price61.82Sep 11, 2026

Change

-0%

Bid32.8

Ask38.9

volume0

Intrest13

Strike

300

Last Price1.95Nov 04, 2026

Change

1.2539.06%

Bid2.05

Ask3.1

volume4

Intrest85

Last Price24.1Nov 03, 2026

Change

-0%

Bid24.7

Ask29.8

volume0

Intrest120

Strike

310

Last Price5.8Nov 03, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest46

Last Price23.93Nov 03, 2026

Change

-0%

Bid17.7

Ask23.5

volume0

Intrest18

Strike

320

Last Price7.8Nov 03, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest24

Last Price15.13Nov 04, 2026

Change

2.0411.88%

Bid12.2

Ask16.5

volume1

Intrest84

Strike

330

Last Price11.7Nov 03, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest104

Last Price8.2Nov 03, 2026

Change

-0%

Bid7.9

Ask11.4

volume0

Intrest19

Strike

340

Last Price17.9Nov 03, 2026

Change

-0%

Bid12.3

Ask17.2

volume0

Intrest98

Last Price5.04Nov 03, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest204

Strike

350

Last Price36Nov 03, 2026

Change

-0%

Bid19.1

Ask24.4

volume0

Intrest33

Last Price3.9Nov 04, 2026

Change

1.244.44%

Bid2.4

Ask3.8

volume43

Intrest193

Strike

360

Last Price26.8Nov 03, 2026

Change

-0%

Bid27.3

Ask31.2

volume0

Intrest166

Last Price3.1Nov 04, 2026

Change

1.482.35%

Bid1.3

Ask2.65

volume2

Intrest107

Strike

370

Last Price46.09Nov 03, 2026

Change

-0%

Bid35.1

Ask41.4

volume0

Intrest249

Last Price1.26Nov 03, 2026

Change

-0%

Bid0.75

Ask2.1

volume0

Intrest43

Strike

380

Last Price64Nov 03, 2026

Change

-0%

Bid44.3

Ask50.8

volume0

Intrest152

Last Price0.3Nov 04, 2026

Change

0.562.5%

Bid0.35

Ask1.55

volume1

Intrest105

Strike

390

Last Price33.4Oct 30, 2026

Change

-0%

Bid54

Ask60.4

volume0

Intrest4

Last Price0.5Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest86

Strike

400

Last Price41.27Oct 30, 2026

Change

-0%

Bid63.9

Ask69.3

volume0

Intrest22

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest14

Strike

410

Last Price37Oct 29, 2026

Change

-0%

Bid73.9

Ask80.1

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest102

Strike

420

Last Price53.1Oct 29, 2026

Change

-0%

Bid83.9

Ask90.3

volume0

Intrest0

Last Price8.1Oct 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest55

Strike

430

Last Price64.6Nov 02, 2026

Change

-0%

Bid93.9

Ask100.8

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest156

Strike

440

Last Price-

Change

Bid103.9

Ask109.9

volume0

Intrest0

Last Price0.18Nov 04, 2026

Change

0.0538.46%

Bid-

Ask1.5

volume6

Intrest79

Strike

450

Last Price119.43Nov 03, 2026

Change

-0%

Bid113.9

Ask120.7

volume0

Intrest0

Last Price1.45Oct 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest171

Strike

460

Last Price-

Change

Bid123.9

Ask130.5

volume0

Intrest0

Last Price1.51Oct 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

470

Last Price-

Change

Bid133.7

Ask139.9

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Strike

480

Last Price-

Change

Bid143.7

Ask150.7

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

490

Last Price159Nov 03, 2026

Change

-0%

Bid153.9

Ask160.6

volume0

Intrest0

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

500

Last Price169.03Nov 03, 2026

Change

-0%

Bid163.9

Ask170.5

volume0

Intrest0

Last Price2.6Aug 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest223

Strike

510

Last Price-

Change

Bid173.7

Ask180.7

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

520

Last Price-

Change

Bid183.9

Ask190.6

volume0

Intrest0

Last Price1.65Aug 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

530

Last Price-

Change

Bid193.9

Ask200.7

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest12

Strike

540

Last Price-

Change

Bid203.9

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

550

Last Price-

Change

Bid213.9

Ask220.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

560

Last Price-

Change

Bid223.9

Ask230.3

volume0

Intrest0