$255.95
6.312.53%
At close: -
$255.95
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Zebra Technologies (ZBRA) ForecastNewsEarnings
Zebra Technologies (ZBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZebra Technologies (NASDAQ:ZBRA) Stock, Option Chain
Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.3
Ask125.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask115.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask110.6
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid97.4
Ask105.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask100.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask95.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask90.6
volume0
Intrest0
Strike
170
170
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask85.1
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid72.3
Ask79.9
volume0
Intrest0
Strike
180
180
Last Price0.17May 02, 2025
Change
0.0213.33%
Bid0.1
Ask0.35
volume3
Intrest9
Last Price-
Change
-
Bid67.3
Ask75.7
volume0
Intrest0
Strike
185
185
Last Price0.4May 02, 2025
Change
171.43%
Bid-
Ask0.35
volume1
Intrest28
Last Price-
Change
-
Bid62.2
Ask70.9
volume0
Intrest0
Strike
190
190
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid57.7
Ask65.9
volume0
Intrest0
Strike
195
195
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price37Apr 10, 2025
Change
00%
Bid52.7
Ask60.7
volume0
Intrest3
Strike
200
200
Last Price3.3May 01, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest13
Last Price28Apr 11, 2025
Change
00%
Bid42.9
Ask51
volume0
Intrest5
Strike
210
210
Last Price1.05Apr 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest6
Last Price34.36May 02, 2025
Change
8.2131.4%
Bid33.1
Ask41.3
volume5
Intrest5
Strike
220
220
Last Price0.75May 02, 2025
Change
0.5542.31%
Bid0.5
Ask2.2
volume1
Intrest66
Last Price23Apr 30, 2025
Change
00%
Bid24.5
Ask30.5
volume0
Intrest23
Strike
230
230
Last Price2.23May 01, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest28
Last Price19May 02, 2025
Change
5.6942.75%
Bid16.4
Ask22.5
volume4
Intrest107
Strike
240
240
Last Price2.15May 02, 2025
Change
1.8546.25%
Bid1.9
Ask3.3
volume12
Intrest190
Last Price11.3May 02, 2025
Change
221.51%
Bid10.4
Ask13.3
volume3
Intrest18
Strike
250
250
Last Price4.6May 02, 2025
Change
4.650%
Bid3.7
Ask5.6
volume3
Intrest78
Last Price6.1May 02, 2025
Change
1.738.64%
Bid4.6
Ask6.5
volume9
Intrest63
Strike
260
260
Last Price17.1Apr 30, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest18
Last Price3May 02, 2025
Change
0.8841.51%
Bid1.75
Ask2.8
volume8
Intrest26
Strike
270
270
Last Price56.9Apr 04, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest14
Last Price1.07May 02, 2025
Change
0.077%
Bid0.8
Ask1.35
volume1
Intrest22
Strike
280
280
Last Price51.9Apr 14, 2025
Change
00%
Bid21
Ask28.8
volume0
Intrest16
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Strike
290
290
Last Price69.27Apr 07, 2025
Change
00%
Bid30.5
Ask38.3
volume0
Intrest19
Last Price0.2May 02, 2025
Change
0.360%
Bid-
Ask0.2
volume1
Intrest238
Strike
300
300
Last Price61.3Apr 23, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest1
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Strike
310
310
Last Price94.46Apr 07, 2025
Change
00%
Bid49.8
Ask58
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
320
320
Last Price39.36Mar 10, 2025
Change
00%
Bid59.7
Ask68
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
330
330
Last Price79.59May 01, 2025
Change
00%
Bid69.7
Ask78
volume0
Intrest1
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Strike
340
340
Last Price89.59May 01, 2025
Change
00%
Bid79.7
Ask88
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
350
350
Last Price106.15Apr 24, 2025
Change
00%
Bid89.7
Ask98.4
volume0
Intrest4
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
360
360
Last Price116.17Apr 24, 2025
Change
00%
Bid99.7
Ask108
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
370
370
Last Price50.25Feb 19, 2025
Change
00%
Bid109.7
Ask118.4
volume0
Intrest0
Last Price4.63Feb 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
380
380
Last Price25.7Dec 30, 2024
Change
00%
Bid119.7
Ask128.1
volume0
Intrest0
Last Price4.61Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
390
390
Last Price67.9Feb 13, 2025
Change
00%
Bid130.2
Ask138
volume0
Intrest0
Last Price3.5Feb 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
400
400
Last Price55.32Feb 12, 2025
Change
00%
Bid139.7
Ask148
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
410
410
Last Price186.8Apr 09, 2025
Change
00%
Bid149.7
Ask158
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
420
420
Last Price123.4Mar 04, 2025
Change
00%
Bid159.7
Ask168.1
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
430
430
Last Price105.8Feb 13, 2025
Change
00%
Bid169.7
Ask178
volume0
Intrest0
Last Price2.52Mar 18, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid179.7
Ask188
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid190.3
Ask198
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
460
460
Last Price-
Change
-
Bid200.2
Ask208
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid209.8
Ask217.8
volume0
Intrest0
Last Price4.4Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid219.7
Ask228.1
volume0
Intrest0
Last Price8.9Jan 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid230.2
Ask238.4
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid239.7
Ask248
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Strike
520
520
Last Price-
Change
-
Bid259.7
Ask268
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid279.7
Ask288.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
560
560
Last Price-
Change
-
Bid299.7
Ask308
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid319.7
Ask328
volume0
Intrest0
