$92.43
0.840.92%
At close: Dec 15, 4:00 PM EST
$92.43
N/A
After Hours: 4:58 PM EST
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) Stock, Option Chain
Option chain shows key data for Zimmer Biomet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zimmer Biomet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.11Dec 12, 2025
Change
-0%
Bid40.9
Ask43.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price37.46Dec 04, 2025
Change
-0%
Bid35.9
Ask38.3
volume0
Intrest2
Strike
55
55
Last Price0.52May 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price32.56Dec 09, 2025
Change
-0%
Bid30.9
Ask33.4
volume0
Intrest26
Strike
60
60
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price27.31Dec 04, 2025
Change
-0%
Bid25.9
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.02Dec 15, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest106
Last Price27.63Nov 26, 2025
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest2
Strike
70
70
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price0.19Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price15Dec 02, 2025
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest5
Strike
80
80
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Last Price6.35Dec 12, 2025
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest97
Strike
85
85
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest245
Last Price1.95Dec 15, 2025
Change
0.073.47%
Bid2.4
Ask3.1
volume5
Intrest322
Strike
90
90
Last Price0.4Dec 15, 2025
Change
0.233.33%
Bid0.2
Ask0.4
volume38
Intrest202
Last Price0.21Dec 15, 2025
Change
0.014.55%
Bid0.2
Ask0.35
volume6
Intrest201
Strike
95
95
Last Price3.18Dec 15, 2025
Change
0.6817.62%
Bid2.5
Ask3.3
volume4
Intrest437
Last Price0.13Dec 15, 2025
Change
0.1333.33%
Bid-
Ask0.2
volume1
Intrest434
Strike
100
100
Last Price5.52Dec 05, 2025
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest1
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest410
Strike
105
105
Last Price11.5Dec 11, 2025
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume3
Intrest349
Strike
110
110
Last Price8.58Nov 04, 2025
Change
-0%
Bid16.7
Ask18.8
volume0
Intrest0
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
120
120
Last Price20.15Sep 17, 2025
Change
-0%
Bid26.7
Ask28.8
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Last Price0.51Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Last Price1.05May 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
