SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,964.53+0.29%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Zimmer Biomet Holdings Inc Option Chain

ZBHNYSE

Trade with Public

Trade with Public

$105.59

-1.26-1.18%

Last update: Nov 6, 4:11 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Zimmer Biomet Holdings Options - Benzinga

Options Unusual Options Activity

Zimmer Biomet Holdings Options

View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.87

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid49.8

Ask51.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.8

Ask46.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.9

Ask41.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.9

Ask36.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask31.7

volume0

Intrest0

Strike

75

75

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

-

Bid24.9

Ask26.7

volume0

Intrest0

Strike

80

80

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid-

Ask0.25

volume10

Intrest67

Last Price26.5Nov 04, 2026

Change

-0%

Bid19.9

Ask21.7

volume0

Intrest6

Strike

85

85

Last Price0.1Nov 06, 2026

Change

0.375%

Bid-

Ask0.25

volume1

Intrest237

Last Price6.94Oct 21, 2026

Change

-0%

Bid14.9

Ask16.8

volume0

Intrest46

Strike

90

90

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2821

Last Price13.2Nov 05, 2026

Change

-0%

Bid10

Ask11.9

volume0

Intrest51

Strike

95

95

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price6.7Nov 06, 2026

Change

3.836.19%

Bid5.3

Ask7.3

volume251

Intrest1244

Strike

100

100

Last Price0.9Nov 05, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest11

Last Price7.31Nov 04, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest519

Strike

105

105

Last Price2.15Nov 06, 2026

Change

0.157.5%

Bid1

Ask3.8

volume1000

Intrest19

Last Price1.01Nov 06, 2026

Change

0.7843.58%

Bid1

Ask1.3

volume1

Intrest59

Strike

110

110

Last Price4.2Nov 05, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest4

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest52

Strike

115

115

Last Price-

Change

-

Bid8.5

Ask10.6

volume0

Intrest0

Last Price0.42Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

120

120

Last Price-

Change

-

Bid13.3

Ask15.3

volume0

Intrest0

Last Price0.13Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid18.3

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid23.3

Ask25.2

volume0

Intrest0

Last Price0.14Nov 04, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid28.3

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.3

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.3

Ask40.2

volume0

Intrest0