SPY750.66 QQQ681.85+0.11%BTC/USD77,237.46+0.73%DIA514.60−0.91%GLD357.51−1.14%TLT81.37−0.44%

Yum China Holdings Inc Option Chain

YUMCNYSE

Trade with Public

$47.08

1.302.84%

Last update: Nov 3, 7:00 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today before the market open

Conference Call: Today's conference call started over 5 hours ago

Click to view the webcast

Options Unusual Options Activity

Yum China Holdings Options

View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.6

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask22

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.6

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask17

volume0

Intrest0

Strike

32.5

Last Price0.1Sep 29, 2026

Change

Bid-

Ask1.8

volume0

Intrest6

Last Price9.59Oct 21, 2026

Change

Bid9.6

Ask14.5

volume0

Intrest2

Strike

Last Price0.08Oct 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest8

Last Price7.15Oct 21, 2026

Change

Bid7.7

Ask11.6

volume0

Intrest2

Strike

37.5

Last Price0.08Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest449

Last Price4.9Oct 21, 2026

Change

Bid5.7

Ask9

volume0

Intrest26

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.5

volume0

Intrest189

Last Price4.6Nov 02, 2026

Change

Bid3.9

Ask5.5

volume0

Intrest86

Strike

42.5

Last Price0.3Nov 02, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest592

Last Price2.95Nov 02, 2026

Change

Bid2.6

Ask4.4

volume0

Intrest588

Strike

Last Price0.85Nov 02, 2026

Change

Bid-

Ask2.95

volume0

Intrest55

Last Price1.3Nov 02, 2026

Change

Bid1.05

Ask1.9

volume0

Intrest549

Strike

47.5

Last Price2.75Oct 26, 2026

Change

Bid0.65

Ask2.6

volume0

Intrest1

Last Price0.75Nov 02, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest838

Strike

Last Price3.7Nov 02, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest47

Last Price0.05Nov 02, 2026

Change

Bid0.05

Ask2.2

volume0

Intrest617

Strike

Last Price-

Change

Bid5.5

Ask10.3

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid10.5

Ask15.4

volume0

Intrest0

Options Unusual Options Activity

Yum China Holdings Options

View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.6

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask22

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.6

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask17

volume0

Intrest0

Strike

32.5

Last Price0.1Sep 29, 2026

Change

Bid-

Ask1.8

volume0

Intrest6

Last Price9.59Oct 21, 2026

Change

Bid9.6

Ask14.5

volume0

Intrest2

Strike

Last Price0.08Oct 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest8

Last Price7.15Oct 21, 2026

Change

Bid7.7

Ask11.6

volume0

Intrest2

Strike

37.5

Last Price0.08Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest449

Last Price4.9Oct 21, 2026

Change

Bid5.7

Ask9

volume0

Intrest26

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.5

volume0

Intrest189

Last Price4.6Nov 02, 2026

Change

Bid3.9

Ask5.5

volume0

Intrest86

Strike

42.5

Last Price0.3Nov 02, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest592

Last Price2.95Nov 02, 2026

Change

Bid2.6

Ask4.4

volume0

Intrest588

Strike

Last Price0.85Nov 02, 2026

Change

Bid-

Ask2.95

volume0

Intrest55

Last Price1.3Nov 02, 2026

Change

Bid1.05

Ask1.9

volume0

Intrest549

Strike

47.5

Last Price2.75Oct 26, 2026

Change

Bid0.65

Ask2.6

volume0

Intrest1

Last Price0.75Nov 02, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest838

Strike

Last Price3.7Nov 02, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest47

Last Price0.05Nov 02, 2026

Change

Bid0.05

Ask2.2

volume0

Intrest617

Strike

Last Price-

Change

Bid5.5

Ask10.3

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest2

Strike

Last Price-

Change

Bid10.5

Ask15.4

volume0

Intrest0