$43.49
At close: May 5 EDT
$43.49
0.000.00%
Pre-Market: 4:31 PM EDT
Comments
Loading...
Yum China Holdings (YUMC) ForecastNewsEarnings
Yum China Holdings (YUMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestYum China Holdings (NYSE:YUMC) Stock, Option Chain
Option chain shows key data for Yum China Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum China Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price10.52Apr 23, 2025
Change
00%
Bid4
Ask7
volume0
Intrest24
Strike
37.5
37.5
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest169
Last Price4.66Apr 22, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest57
Strike
40
40
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Last Price2.15May 02, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest171
Strike
42.5
42.5
Last Price0.6May 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest340
Last Price0.52May 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest563
Strike
45
45
Last Price2.02May 05, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest791
Last Price0.14May 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest577
Strike
47.5
47.5
Last Price3.64May 02, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest521
Last Price0.09May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2166
Strike
50
50
Last Price6.47May 01, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest40
Last Price0.04May 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest918
Strike
52.5
52.5
Last Price10.8Apr 17, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest875
Strike
55
55
Last Price13.6Apr 21, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
57.5
57.5
Last Price13.3Apr 09, 2025
Change
00%
Bid12
Ask16.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
60
60
Last Price14.2Apr 09, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.54Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
