$153.86
3.112.06%
At close: Aug 27, 5:00 PM EST
$153.86
3.112.06%
Pre-Market: 4:18 AM EST
Yum Brands Inc Option Chain
YUMNYSE
Dividend: The dividend Ex-Date is in 9 days
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Strike
70
70
Last Price0.07Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price76.2Aug 21, 2026
Change
-
Bid77.5
Ask81
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.22Aug 21, 2026
Change
-
Bid72
Ask76
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.4Jul 30, 2026
Change
-
Bid56.8
Ask61.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.2Aug 24, 2026
Change
-
Bid52.1
Ask56.1
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
115
115
Last Price0.21Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
120
120
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest36
Last Price20.8Jul 28, 2026
Change
-
Bid22
Ask26
volume0
Intrest9
Strike
130
130
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest167
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
135
135
Last Price0.25Aug 28, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest256
Last Price17.6Aug 25, 2026
Change
-
Bid12.6
Ask15.7
volume0
Intrest182
Strike
140
140
Last Price0.35Aug 28, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest514
Last Price12.1Aug 25, 2026
Change
-
Bid8.3
Ask10.9
volume0
Intrest102
Strike
145
145
Last Price0.88Aug 28, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest574
Last Price5.44Aug 28, 2026
Change
-
Bid4.9
Ask6.2
volume0
Intrest634
Strike
150
150
Last Price1.9Aug 28, 2026
Change
-
Bid1.25
Ask2.85
volume0
Intrest305
Last Price2.4Aug 28, 2026
Change
-
Bid1.7
Ask3.1
volume0
Intrest305
Strike
155
155
Last Price4.25Aug 26, 2026
Change
-
Bid3.4
Ask5
volume0
Intrest86
Last Price1.1Aug 28, 2026
Change
-
Bid1.1
Ask1.2
volume0
Intrest513
Strike
160
160
Last Price8.15Aug 28, 2026
Change
-
Bid6.9
Ask8.9
volume0
Intrest131
Last Price0.41Aug 28, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest230
Strike
165
165
Last Price15Aug 27, 2026
Change
-
Bid11.4
Ask13
volume0
Intrest39
Last Price0.2Aug 28, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest1158
Strike
170
170
Last Price6.92Jul 07, 2026
Change
-
Bid15.9
Ask18.4
volume0
Intrest20
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest346
Strike
175
175
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest228
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price1Apr 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
