$148.41
1.360.92%
At close: -
$149.51
1.100.74%
After Hours: 7:59 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Option Chain
Option chain shows key data for Yum Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price0.95Nov 19, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price1.03Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
110
110
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest67
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
115
115
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest15
Last Price40Mar 11, 2025
Change
-0%
Bid26.7
Ask30.7
volume0
Intrest1
Strike
120
120
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price22.3Apr 08, 2025
Change
-0%
Bid21.7
Ask25.4
volume0
Intrest28
Strike
125
125
Last Price0.07Jun 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest328
Last Price10.52Jun 18, 2025
Change
-0%
Bid17.7
Ask19.1
volume0
Intrest153
Strike
130
130
Last Price0.13Jun 27, 2025
Change
0.6783.75%
Bid-
Ask1.1
volume1
Intrest128
Last Price11.87Jun 26, 2025
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest131
Strike
135
135
Last Price0.28Jun 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest311
Last Price8.45Jun 27, 2025
Change
0.7710.03%
Bid8.9
Ask9.5
volume2
Intrest325
Strike
140
140
Last Price0.35Jun 27, 2025
Change
0.2541.67%
Bid0.25
Ask0.65
volume4
Intrest2798
Last Price4.67Jun 27, 2025
Change
1.0729.72%
Bid4.4
Ask5.1
volume21
Intrest700
Strike
145
145
Last Price1.8Jun 27, 2025
Change
0.127.14%
Bid0.9
Ask1.6
volume1
Intrest150
Last Price1.67Jun 27, 2025
Change
0.5954.63%
Bid1.65
Ask2
volume13
Intrest494
Strike
150
150
Last Price3Jun 27, 2025
Change
1.1527.71%
Bid2.85
Ask3.6
volume521
Intrest57
Last Price0.4Jun 27, 2025
Change
0.1560%
Bid0.3
Ask1.15
volume20
Intrest388
Strike
155
155
Last Price11.99Jun 12, 2025
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest616
Strike
160
160
Last Price16.37May 27, 2025
Change
-0%
Bid10
Ask13.6
volume0
Intrest0
Last Price0.06Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Strike
165
165
Last Price22.9Jun 03, 2025
Change
-0%
Bid15
Ask18.6
volume0
Intrest0
Last Price0.13May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
170
170
Last Price23.18Jun 27, 2025
Change
3.2112.16%
Bid20
Ask23.6
volume1
Intrest1
Last Price0.16Jun 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
175
175
Last Price31.39May 29, 2025
Change
-0%
Bid25
Ask28.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price32.87Jun 27, 2025
Change
3.118.64%
Bid30
Ask33.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price40.98May 29, 2025
Change
-0%
Bid35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
