$6.27
-0.19-2.94%
At close: -
$6.26
-0.01000-0.16%
After Hours: 4:08 PM EDT
Comments
Loading...
Yiren Digital (YRD) ForecastNewsEarnings
Yiren Digital (YRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Apr 29, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest75
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.44May 05, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest98
Strike
5
5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest561
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest700
Strike
7.5
7.5
Last Price1.1May 02, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest75
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
10
10
Last Price4.9Apr 11, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest1
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
