$4.33
-0.06-1.37%
At close: Dec 15, 4:00 PM EST
$4.53
0.204.62%
After Hours: 9:18 AM EST
Comments
Loading...
Yiren Digital (NYSE:YRD) Stock, Option Chain
Option chain shows key data for Yiren Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yiren Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.49Nov 17, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest143
Strike
5
5
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.2
Ask0.8
volume2
Intrest39
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
