$35.11
0.080.23%
At close: Dec 15, 4:00 PM EST
$35.11
N/A
After Hours: 5:16 PM EST
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price17Nov 28, 2025
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest31
Strike
20
20
Last Price0.8Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price14Nov 10, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.55Dec 10, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest9
Strike
24
24
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.6Dec 10, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest29
Strike
25
25
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Last Price12Nov 18, 2025
Change
-0%
Bid8.3
Ask10
volume0
Intrest17
Strike
26
26
Last Price2.7Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.85Dec 10, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest66
Strike
27
27
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Last Price7.86Dec 10, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest105
Strike
28
28
Last Price4.25Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price7Oct 31, 2025
Change
-0%
Bid5.3
Ask7
volume0
Intrest22
Strike
29
29
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.74Dec 11, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1388
Strike
30
30
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest786
Last Price4.21Dec 12, 2025
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest8
Strike
31
31
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price3.9Dec 11, 2025
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest74
Strike
32
32
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1002
Last Price1.8Dec 15, 2025
Change
0.6526.53%
Bid1.6
Ask3.6
volume16
Intrest317
Strike
33
33
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid-
Ask0.2
volume20
Intrest517
Last Price1.08Dec 15, 2025
Change
0.2720%
Bid0.95
Ask3.2
volume1
Intrest75
Strike
34
34
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.1
Ask0.35
volume28
Intrest342
Last Price0.9Dec 15, 2025
Change
0.0911.11%
Bid0.45
Ask0.85
volume2775
Intrest2805
Strike
35
35
Last Price0.64Dec 15, 2025
Change
0.1821.95%
Bid-
Ask0.95
volume204
Intrest1287
Last Price0.22Dec 15, 2025
Change
0.1845%
Bid0.1
Ask0.35
volume230
Intrest2387
Strike
36
36
Last Price1.26Dec 15, 2025
Change
0.1210.53%
Bid0.9
Ask1.3
volume1
Intrest394
Last Price0.1Dec 15, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume39
Intrest1490
Strike
37
37
Last Price1.68Dec 09, 2025
Change
-0%
Bid1.25
Ask2.7
volume0
Intrest410
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1526
Strike
38
38
Last Price3.1Dec 15, 2025
Change
0.4215.67%
Bid2.7
Ask3.7
volume4
Intrest123
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest1617
Strike
39
39
Last Price3.62Dec 09, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest64
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2322
Strike
40
40
Last Price2.98Dec 03, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest746
Strike
41
41
Last Price3.81Dec 03, 2025
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1083
Strike
43
43
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.57Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
44
44
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1004
Strike
45
45
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.47Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
