$35.28
At close: Jun 18, 7:26 PM EDT
$34.90
-0.38-1.08%
Pre-Market: Jun 18, 7:26 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5May 08, 2025
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest4
Strike
24
24
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.15Jun 17, 2025
Change
-0%
Bid9.5
Ask12.8
volume0
Intrest76
Strike
25
25
Last Price0.15May 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest244
Last Price10May 15, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest3
Strike
26
26
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest315
Last Price7.05May 12, 2025
Change
-0%
Bid7
Ask9.7
volume0
Intrest1
Strike
28
28
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest445
Last Price7Jun 18, 2025
Change
0.46.06%
Bid6.5
Ask6.8
volume150
Intrest206
Strike
29
29
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest107
Last Price5.25Jun 17, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest330
Strike
30
30
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest683
Last Price3.73Jun 03, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest154
Strike
31
31
Last Price0.03Jun 18, 2025
Change
0.2288%
Bid-
Ask0.3
volume3
Intrest258
Last Price3.48Jun 18, 2025
Change
1.2354.67%
Bid3.6
Ask3.8
volume10
Intrest131
Strike
32
32
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1512
Last Price3.22Jun 18, 2025
Change
0.3810.56%
Bid2.3
Ask3.1
volume1
Intrest307
Strike
33
33
Last Price0.05Jun 18, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume5
Intrest1418
Last Price1.7Jun 17, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest213
Strike
34
34
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest811
Last Price0.9Jun 18, 2025
Change
0.055.88%
Bid0.75
Ask1
volume10
Intrest645
Strike
35
35
Last Price0.2Jun 18, 2025
Change
0.250%
Bid0.15
Ask0.3
volume5
Intrest596
Last Price0.44Jun 18, 2025
Change
0.1120%
Bid-
Ask0.5
volume8
Intrest681
Strike
36
36
Last Price0.65Jun 18, 2025
Change
0.3635.64%
Bid0.55
Ask0.8
volume2
Intrest314
Last Price0.14Jun 18, 2025
Change
0.0836.36%
Bid0.1
Ask0.25
volume58
Intrest550
Strike
37
37
Last Price1.25Jun 18, 2025
Change
0.1513.64%
Bid1.3
Ask1.5
volume100
Intrest333
Last Price0.07Jun 18, 2025
Change
0.0222.22%
Bid-
Ask1
volume4
Intrest1191
Strike
38
38
Last Price2.79May 22, 2025
Change
-0%
Bid1.7
Ask2.7
volume0
Intrest119
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest808
Strike
39
39
Last Price2.5Jun 11, 2025
Change
-0%
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest2571
Strike
40
40
Last Price3.55May 29, 2025
Change
-0%
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest258
Strike
41
41
Last Price5.15May 22, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.14May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest656
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.14May 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1662
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
