Clear Secure Options

View Clear Secure (YOU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.085.0

25.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price17.9Sep 08, 2026

Change

-0%

Bid30.5

Ask33

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price14.4Oct 12, 2026

Change

-0%

Bid25.5

Ask28.3

volume0

Intrest32

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Last Price20.27Nov 09, 2026

Change

-0%

Bid21

Ask23.1

volume0

Intrest141

Strike

Last Price0.04Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest979

Last Price14.95Nov 11, 2026

Change

-0%

Bid16

Ask18

volume0

Intrest346

Strike

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest176

Last Price16.05Nov 12, 2026

Change

2.0514.64%

Bid15

Ask16.9

volume1

Intrest59

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest48

Last Price12.78Nov 11, 2026

Change

-0%

Bid14

Ask15.9

volume0

Intrest91

Strike

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest225

Last Price13.9Nov 12, 2026

Change

0.64.51%

Bid13.4

Ask14.4

volume1

Intrest1217

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest98

Last Price12.82Nov 09, 2026

Change

-0%

Bid12

Ask14.2

volume0

Intrest250

Strike

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest126

Last Price12.05Nov 12, 2026

Change

2.1521.72%

Bid11.1

Ask12.9

volume1

Intrest2517

Strike

Last Price0.05Nov 12, 2026

Change

0.166.67%

Bid-

Ask0.1

volume3

Intrest442

Last Price8.3Nov 11, 2026

Change

-0%

Bid10

Ask11.9

volume0

Intrest179

Strike

Last Price2.35Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest97

Last Price10.41Nov 06, 2026

Change

-0%

Bid9

Ask11

volume0

Intrest488

Strike

Last Price0.1Nov 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest538

Last Price6.34Nov 11, 2026

Change

-0%

Bid8.7

Ask9.3

volume0

Intrest1053

Strike

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Last Price16.57Nov 04, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest58

Strike

Last Price4.05Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Last Price6Nov 09, 2026

Change

-0%

Bid6.2

Ask8

volume0

Intrest2105

Strike

Last Price0.16Nov 12, 2026

Change

0.0420%

Bid-

Ask0.3

volume10

Intrest222

Last Price2.59Nov 12, 2026

Change

1.44125.22%

Bid2.25

Ask2.95

volume109

Intrest2092

Strike

Last Price0.8Nov 12, 2026

Change

1.1558.97%

Bid0.45

Ask1

volume10

Intrest230

Last Price0.5Nov 12, 2026

Change

0.25100%

Bid0.35

Ask0.6

volume25

Intrest2001

Strike

Last Price4Nov 12, 2026

Change

120%

Bid2.6

Ask4.1

volume1

Intrest338

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest212

Strike

Last Price10.51Nov 09, 2026

Change

-0%

Bid7.2

Ask9.1

volume0

Intrest6

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest733

Strike

Last Price5.75Nov 04, 2026

Change

-0%

Bid12

Ask14.2

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest587

Strike

Last Price12.6Nov 04, 2026

Change

-0%

Bid16.7

Ask19.6

volume0

Intrest0

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest100

Strike

Last Price-

Change

Bid21.9

Ask24.6

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

Last Price26.1Nov 04, 2026

Change

-0%

Bid26.9

Ask29.4

volume0

Intrest0

Options Unusual Options Activity

Clear Secure Options

View Clear Secure (YOU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.085.0

25.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price17.9Sep 08, 2026

Change

-0%

Bid30.5

Ask33

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price14.4Oct 12, 2026

Change

-0%

Bid25.5

Ask28.3

volume0

Intrest32

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Last Price20.27Nov 09, 2026

Change

-0%

Bid21

Ask23.1

volume0

Intrest141

Strike

Last Price0.04Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest979

Last Price14.95Nov 11, 2026

Change

-0%

Bid16

Ask18

volume0

Intrest346

Strike

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest176

Last Price16.05Nov 12, 2026

Change

2.0514.64%

Bid15

Ask16.9

volume1

Intrest59

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest48

Last Price12.78Nov 11, 2026

Change

-0%

Bid14

Ask15.9

volume0

Intrest91

Strike

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest225

Last Price13.9Nov 12, 2026

Change

0.64.51%

Bid13.4

Ask14.4

volume1

Intrest1217

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest98

Last Price12.82Nov 09, 2026

Change

-0%

Bid12

Ask14.2

volume0

Intrest250

Strike

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest126

Last Price12.05Nov 12, 2026

Change

2.1521.72%

Bid11.1

Ask12.9

volume1

Intrest2517

Strike

Last Price0.05Nov 12, 2026

Change

0.166.67%

Bid-

Ask0.1

volume3

Intrest442

Last Price8.3Nov 11, 2026

Change

-0%

Bid10

Ask11.9

volume0

Intrest179

Strike

Last Price2.35Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest97

Last Price10.41Nov 06, 2026

Change

-0%

Bid9

Ask11

volume0

Intrest488

Strike

Last Price0.1Nov 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest538

Last Price6.34Nov 11, 2026

Change

-0%

Bid8.7

Ask9.3

volume0

Intrest1053

Strike

Last Price0.15Nov 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Last Price16.57Nov 04, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest58

Strike

Last Price4.05Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Last Price6Nov 09, 2026

Change

-0%

Bid6.2

Ask8

volume0

Intrest2105

Strike

Last Price0.16Nov 12, 2026

Change

0.0420%

Bid-

Ask0.3

volume10

Intrest222

Last Price2.59Nov 12, 2026

Change

1.44125.22%

Bid2.25

Ask2.95

volume109

Intrest2092

Strike

Last Price0.8Nov 12, 2026

Change

1.1558.97%

Bid0.45

Ask1

volume10

Intrest230

Last Price0.5Nov 12, 2026

Change

0.25100%

Bid0.35

Ask0.6

volume25

Intrest2001

Strike

Last Price4Nov 12, 2026

Change

120%

Bid2.6

Ask4.1

volume1

Intrest338

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest212

Strike

Last Price10.51Nov 09, 2026

Change

-0%

Bid7.2

Ask9.1

volume0

Intrest6

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest733

Strike

Last Price5.75Nov 04, 2026

Change

-0%

Bid12

Ask14.2

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest587

Strike

Last Price12.6Nov 04, 2026

Change

-0%

Bid16.7

Ask19.6

volume0

Intrest0

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest100

Strike

Last Price-

Change

Bid21.9

Ask24.6

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

Last Price26.1Nov 04, 2026

Change

-0%

Bid26.9

Ask29.4

volume0

Intrest0

Clear Secure Inc Option Chain

Clear Secure Options

Clear Secure Options