$33.91
0.160.47%
At close: Dec 17, 4:00 PM EST
$33.91
N/A
After Hours: 4:01 PM EST
Comments
Loading...
York Water (NASDAQ:YORW) Stock, Option Chain
Option chain shows key data for York Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for York Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price13.82Dec 15, 2025
Change
-0%
Bid11.5
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Jun 09, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest5
Last Price3.44Dec 11, 2025
Change
-0%
Bid1.5
Ask6.5
volume0
Intrest5
Strike
30
30
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Strike
35
35
Last Price4.9Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
