$11.50
-0.18-1.54%
At close: -
$11.50
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Full Truck Alliance Co (YMM) ForecastNewsEarnings
Full Truck Alliance Co (YMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFull Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Apr 04, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price1.56May 09, 2025
Change
0.064%
Bid1.3
Ask1.65
volume1
Intrest390
Strike
10
10
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest805
Strike
12.5
12.5
Last Price0.82May 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest121
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Strike
15
15
Last Price4.75Apr 14, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
