$8.77
0.151.74%
At close: Aug 21, 5:00 PM EST
$8.78
0.0110.13%
After Hours: Aug 21, 7:54 PM EST
Full Truck Alliance Co Ltd Option Chain
YMMNYSE
Earnings: Q2 2026 Earnings were released on Wed Aug 19th, before the market open
Conference Call: The most recent conference call started at 7:00 AM, 4 days agoClick to view the webcast
Full Truck Alliance Co Options
View Full Truck Alliance Co (YMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.95Jul 02, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.69Jul 08, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.25Aug 21, 2026
Change
0.1513.64%
Bid0.95
Ask1.65
volume1
Intrest71
Strike
7.5
7.5
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest538
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest10514
Strike
10
10
Last Price1.4Aug 20, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest9385
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest128
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.07Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
