$8.59
-0.28-3.16%
At close: Jun 4, 5:00 PM EST
$8.58
-0.29-3.27%
Pre-Market: 5:57 AM EST
Full Truck Alliance Co Ltd Option Chain
YMMNYSE
Full Truck Alliance Co (NYSE:YMM) Stock, Option Chain
Option chain shows key data for Full Truck Alliance Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Full Truck Alliance Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5May 28, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92May 29, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.05Jun 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Jun 04, 2026
Change
-
Bid0.9
Ask1.65
volume0
Intrest146
Strike
7.5
7.5
Last Price0.1May 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest222
Last Price0.07Jun 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest583
Strike
10
10
Last Price1.25Jun 05, 2026
Change
-
Bid1.35
Ask1.55
volume0
Intrest2555
Last Price0.04Jun 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest15860
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.05Jun 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
