Yext Options
View Yext (YEXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.72Oct 08, 2026
Bid4
Ask5.2
volume1
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Oct 08, 2026
Bid3.6
Ask4.2
volume2
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Oct 08, 2026
Bid2.55
Ask2.95
volume3
Intrest191
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price1.7Oct 08, 2026
Bid1.3
Ask2.05
volume4
Intrest7
Last Price0.06Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest101
Last Price0.7Sep 24, 2026
Bid0.3
Ask1.1
volume0
Intrest12
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price0.06Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest476
Last Price0.8Sep 23, 2026
Bid0.1
Ask1.05
volume0
Intrest75
Last Price0.1Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price1.82Sep 22, 2026
Bid0.85
Ask2.2
volume0
Intrest0
Last Price0.19Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Bid1.95
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 07, 2026
Bid3.8
Ask6.5
volume0
Intrest0