YETI Holdings Options
View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.46Apr 06, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.79Apr 30, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.32Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest1356
Last Price6.4Oct 05, 2026
Bid7.5
Ask8.9
volume0
Intrest10
Last Price0.35Oct 15, 2026
Bid0.3
Ask0.55
volume0
Intrest118
Last Price5.92Oct 16, 2026
Bid5.8
Ask7.1
volume0
Intrest8
Last Price0.7Oct 16, 2026
Bid0.6
Ask0.75
volume0
Intrest153
Last Price4.35Oct 16, 2026
Bid4.1
Ask4.7
volume0
Intrest116
Last Price1.45Oct 16, 2026
Bid1.2
Ask1.55
volume0
Intrest5152
Last Price2.67Oct 16, 2026
Bid2.7
Ask3.2
volume0
Intrest187
Last Price2.4Oct 16, 2026
Bid2
Ask2.5
volume0
Intrest208
Last Price1.8Oct 16, 2026
Bid1.65
Ask2.25
volume0
Intrest259
Last Price4.3Oct 15, 2026
Bid3.4
Ask4.2
volume0
Intrest222
Last Price0.99Oct 16, 2026
Bid0.85
Ask1.2
volume0
Intrest81
Last Price6.98Oct 15, 2026
Bid5
Ask6.2
volume0
Intrest50
Last Price0.55Oct 16, 2026
Bid0.55
Ask0.7
volume0
Intrest107
Last Price4.7Jul 29, 2026
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.2Oct 15, 2026
Bid0.05
Ask0.55
volume0
Intrest119
Last Price9.75Aug 17, 2026
Bid9.4
Ask10.9
volume0
Intrest14
Last Price0.45Sep 22, 2026
Bid0.1
Ask0.65
volume0
Intrest105
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.24Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest32
Last Price-
Bid13
Ask16.4
volume0
Intrest0
Last Price3.1Aug 05, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.45Jul 29, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid30.7
Ask33.6
volume0
Intrest0
