$43.06
-1.02-2.31%
Last update: Dec 15, 2:38 PM
Comments
Loading...
YETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask27.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price9Oct 28, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Last Price9.4Nov 26, 2025
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.08Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price9.75Dec 10, 2025
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest48
Strike
35
35
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Last Price6.6Dec 15, 2025
Change
0.669.09%
Bid5.3
Ask7.2
volume2
Intrest268
Strike
37.5
37.5
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest85
Last Price3.5Dec 15, 2025
Change
0.6515.66%
Bid3
Ask3.7
volume68
Intrest1083
Strike
40
40
Last Price0.07Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest322
Last Price1.25Dec 15, 2025
Change
0.5530.56%
Bid1.05
Ask1.2
volume10
Intrest509
Strike
42.5
42.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest97
Last Price0.25Dec 15, 2025
Change
0.354.55%
Bid0.1
Ask0.3
volume2
Intrest473
Strike
45
45
Last Price1.94Dec 15, 2025
Change
0.9494%
Bid1.65
Ask2.25
volume1
Intrest23
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest376
Strike
47.5
47.5
Last Price1.75Dec 11, 2025
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Strike
50
50
Last Price4.01Dec 11, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
