$31.71
3.5512.61%
At close: -
$31.71
0.000.00%
After Hours: 5:12 PM EDT
Comments
Loading...
YETI Holdings (YETI) ForecastNewsEarnings
YETI Holdings (YETI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYETI Holdings (NYSE:YETI) Stock, Option Chain
Option chain shows key data for YETI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YETI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price8.31May 09, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest5
Strike
20
20
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price5.08Apr 16, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest142
Last Price7May 12, 2025
Change
3.5100%
Bid5.7
Ask7.6
volume2
Intrest76
Strike
25
25
Last Price0.02May 12, 2025
Change
0.0880%
Bid-
Ask0.25
volume11
Intrest294
Last Price4.5May 12, 2025
Change
3.3275%
Bid2.8
Ask4.4
volume46
Intrest957
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
0.4690.2%
Bid0.05
Ask0.1
volume48
Intrest419
Last Price1.9May 12, 2025
Change
1.65660%
Bid1.85
Ask2
volume2051
Intrest2137
Strike
30
30
Last Price0.16May 12, 2025
Change
1.6991.35%
Bid0.1
Ask0.2
volume148
Intrest417
Last Price0.4May 12, 2025
Change
0.34566.67%
Bid0.3
Ask0.4
volume1644
Intrest1779
Strike
32.5
32.5
Last Price0.95May 12, 2025
Change
3.3577.91%
Bid0.95
Ask1.15
volume101
Intrest328
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume681
Intrest822
Strike
35
35
Last Price2.8May 12, 2025
Change
3.756.92%
Bid3.2
Ask3.8
volume16
Intrest438
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Strike
37.5
37.5
Last Price5.49May 12, 2025
Change
2.7833.62%
Bid5
Ask6.3
volume5
Intrest160
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
40
40
Last Price10.9May 05, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest1
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
42.5
42.5
Last Price6.65Feb 25, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest803
Strike
45
45
Last Price9.2Feb 27, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
47.5
47.5
Last Price10.2Jan 30, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest135
Strike
50
50
Last Price16.75Mar 17, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
52.5
52.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
