$34.38
0.200.59%
At close: -
$34.38
0.000.00%
After Hours: Jun 27, 4:01 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Option Chain
Option chain shows key data for Yelp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yelp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price0.13Jun 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.5
volume0
Intrest0
Strike
32
32
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Last Price2.38Jun 18, 2025
Change
-0%
Bid0.3
Ask3.8
volume0
Intrest3
Strike
33
33
Last Price0.56Jun 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price1.08Jun 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
34
34
Last Price0.8Jun 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Last Price0.55Jun 26, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest15
Strike
35
35
Last Price1.38Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price0.23Jun 25, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest12
Strike
36
36
Last Price2.18Jun 23, 2025
Change
-0%
Bid0.6
Ask4
volume0
Intrest38
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest61
Strike
37
37
Last Price3Jun 26, 2025
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest11
Last Price0.13Jun 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
38
38
Last Price2.59Jun 13, 2025
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest13
Last Price0.7Jun 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
39
39
Last Price4.15Jun 18, 2025
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
40
40
Last Price2.83Jun 04, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest11
Last Price0.22Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
41
41
Last Price3.95Jun 10, 2025
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest1
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest102
Strike
42
42
Last Price4.65Jun 02, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
43
43
Last Price4.35May 28, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
