SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Yelp Inc Option Chain

YELPNYSE

Trade with Public

$19.88

-0.53-2.6%

Last update: Oct 16, 4:58 PM

$19.90

-0.51-2.5%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Yelp Options

View Yelp (YELP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.037.0

12.0

37.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.19Sep 24, 2026

Change

-0%

Bid6.1

Ask8.9

volume0

Intrest2

Strike

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid5.2

Ask7.2

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price4Oct 05, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest7

Strike

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid0.1

Ask0.25

volume13

Intrest113

Last Price-

Change

Bid3.5

Ask5.4

volume0

Intrest0

Strike

Last Price0.22Oct 16, 2026

Change

0.0826.67%

Bid0.15

Ask0.3

volume9

Intrest73

Last Price2.25Oct 01, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest32

Strike

Last Price0.4Oct 16, 2026

Change

0.0411.11%

Bid0.35

Ask0.55

volume1

Intrest140

Last Price3.2Oct 16, 2026

Change

0.518.52%

Bid1.8

Ask3.6

volume3

Intrest124

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest695

Last Price1.84Oct 16, 2026

Change

0.2817.95%

Bid1.75

Ask2

volume59

Intrest76

Strike

Last Price1.05Oct 16, 2026

Change

0.2531.25%

Bid0.65

Ask1.15

volume11

Intrest608

Last Price1.3Oct 16, 2026

Change

0.3420.73%

Bid1.15

Ask1.45

volume13

Intrest581

Strike

Last Price1.34Oct 16, 2026

Change

0.097.2%

Bid1.2

Ask1.6

volume1

Intrest2766

Last Price0.83Oct 16, 2026

Change

0.2850.91%

Bid0.8

Ask1.25

volume39

Intrest119

Strike

Last Price2.05Oct 16, 2026

Change

0.210.81%

Bid1.75

Ask2.25

volume22

Intrest33

Last Price0.75Oct 16, 2026

Change

0.056.25%

Bid0.55

Ask0.75

volume52

Intrest74

Strike

Last Price2.9Sep 21, 2026

Change

-0%

Bid1.85

Ask3.7

volume0

Intrest37

Last Price0.45Oct 16, 2026

Change

0.1322.41%

Bid0.35

Ask0.5

volume29

Intrest58

Strike

Last Price4.88Oct 07, 2026

Change

-0%

Bid2.15

Ask4.7

volume0

Intrest148

Last Price0.34Oct 16, 2026

Change

0.0410.53%

Bid0.2

Ask0.4

volume27

Intrest20

Strike

Last Price2.2Aug 24, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest77

Last Price0.3Oct 15, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest598

Strike

Last Price4.9Oct 15, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest15

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest69

Strike

Last Price3.6Jun 30, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest561

Strike

Last Price4.3Jun 30, 2026

Change

-0%

Bid6

Ask7.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid6.3

Ask9.3

volume0

Intrest0

Last Price0.07Sep 23, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest802

Strike

Last Price-

Change

Bid7.8

Ask9.8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest464

Strike

Last Price6.3Aug 10, 2026

Change

-0%

Bid8.7

Ask11

volume0

Intrest10

Last Price2.26Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid9.2

Ask12

volume0

Intrest0

Last Price1.75Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price-

Change

Bid10.3

Ask14

volume0

Intrest0

Last Price2Apr 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Last Price1.15Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest418

Strike

Last Price-

Change

Bid12.3

Ask15.3

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest23

Strike

Last Price-

Change

Bid13.2

Ask16.1

volume0

Intrest0

Options Unusual Options Activity

Yelp Options

View Yelp (YELP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.037.0

12.0

37.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.19Sep 24, 2026

Change

-0%

Bid6.1

Ask8.9

volume0

Intrest2

Strike

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid5.2

Ask7.2

volume0

Intrest0

Strike

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price4Oct 05, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest7

Strike

Last Price0.15Oct 16, 2026

Change

0.1550%

Bid0.1

Ask0.25

volume13

Intrest113

Last Price-

Change

Bid3.5

Ask5.4

volume0

Intrest0

Strike

Last Price0.22Oct 16, 2026

Change

0.0826.67%

Bid0.15

Ask0.3

volume9

Intrest73

Last Price2.25Oct 01, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest32

Strike

Last Price0.4Oct 16, 2026

Change

0.0411.11%

Bid0.35

Ask0.55

volume1

Intrest140

Last Price3.2Oct 16, 2026

Change

0.518.52%

Bid1.8

Ask3.6

volume3

Intrest124

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid0.55

Ask0.75

volume0

Intrest695

Last Price1.84Oct 16, 2026

Change

0.2817.95%

Bid1.75

Ask2

volume59

Intrest76

Strike

Last Price1.05Oct 16, 2026

Change

0.2531.25%

Bid0.65

Ask1.15

volume11

Intrest608

Last Price1.3Oct 16, 2026

Change

0.3420.73%

Bid1.15

Ask1.45

volume13

Intrest581

Strike

Last Price1.34Oct 16, 2026

Change

0.097.2%

Bid1.2

Ask1.6

volume1

Intrest2766

Last Price0.83Oct 16, 2026

Change

0.2850.91%

Bid0.8

Ask1.25

volume39

Intrest119

Strike

Last Price2.05Oct 16, 2026

Change

0.210.81%

Bid1.75

Ask2.25

volume22

Intrest33

Last Price0.75Oct 16, 2026

Change

0.056.25%

Bid0.55

Ask0.75

volume52

Intrest74

Strike

Last Price2.9Sep 21, 2026

Change

-0%

Bid1.85

Ask3.7

volume0

Intrest37

Last Price0.45Oct 16, 2026

Change

0.1322.41%

Bid0.35

Ask0.5

volume29

Intrest58

Strike

Last Price4.88Oct 07, 2026

Change

-0%

Bid2.15

Ask4.7

volume0

Intrest148

Last Price0.34Oct 16, 2026

Change

0.0410.53%

Bid0.2

Ask0.4

volume27

Intrest20

Strike

Last Price2.2Aug 24, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest77

Last Price0.3Oct 15, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest598

Strike

Last Price4.9Oct 15, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest15

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest69

Strike

Last Price3.6Jun 30, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest561

Strike

Last Price4.3Jun 30, 2026

Change

-0%

Bid6

Ask7.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Strike

Last Price4.2May 08, 2026

Change

-0%

Bid6.3

Ask9.3

volume0

Intrest0

Last Price0.07Sep 23, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest802

Strike

Last Price-

Change

Bid7.8

Ask9.8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest464

Strike

Last Price6.3Aug 10, 2026

Change

-0%

Bid8.7

Ask11

volume0

Intrest10

Last Price2.26Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid9.2

Ask12

volume0

Intrest0

Last Price1.75Jul 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price-

Change

Bid10.3

Ask14

volume0

Intrest0

Last Price2Apr 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Last Price1.15Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest418

Strike

Last Price-

Change

Bid12.3

Ask15.3

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest23

Strike

Last Price-

Change

Bid13.2

Ask16.1

volume0

Intrest0