$6.36
At close: Jun 18, 4:00 PM EDT
$6.36
0.000.00%
Pre-Market: Jun 18, 4:00 PM EDT
Comments
Loading...
Yalla Group (YALA) ForecastNewsEarnings
Yalla Group (YALA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestYalla Group (NYSE:YALA) Stock, Option Chain
Option chain shows key data for Yalla Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yalla Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Jun 17, 2025
Change
-0%
Bid3
Ask4.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.05Jun 04, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest13
Strike
5
5
Last Price0.15May 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Last Price0.08Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
7.5
7.5
Last Price1.1Jun 18, 2025
Change
0.021.79%
Bid0.85
Ask1.85
volume4
Intrest73
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
10
10
Last Price2.35May 21, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest7
Last Price0.04May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
