$114.18
0.760.67%
At close: Aug 21, 5:00 PM EST
$114.19
0.770.68%
Pre-Market: 8:00 AM EST
Xylem Inc Option Chain
XYLNYSE
Dividend: The dividend Ex-Date is tomorrow
Xylem Options
View Xylem (XYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 22, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
75
75
Last Price0.7Jun 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price45Jul 28, 2026
Change
-
Bid32.1
Ask36.1
volume0
Intrest2
Strike
80
80
Last Price0.75Jun 04, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest10
Last Price31.96Jun 29, 2026
Change
-
Bid27.1
Ask31.1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.36Aug 18, 2026
Change
-
Bid22.7
Ask25.4
volume0
Intrest1
Strike
90
90
Last Price1.6May 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price20.63Aug 19, 2026
Change
-
Bid17.7
Ask20.5
volume0
Intrest3
Strike
95
95
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest125
Last Price15.86Aug 19, 2026
Change
-
Bid13.2
Ask15.6
volume0
Intrest6
Strike
100
100
Last Price0.4Aug 20, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1380
Last Price10.91Aug 19, 2026
Change
-
Bid8.9
Ask11
volume0
Intrest6
Strike
105
105
Last Price0.6Aug 24, 2026
Change
-
Bid0.45
Ask0.95
volume0
Intrest54
Last Price5.2Aug 24, 2026
Change
-
Bid4.9
Ask6.1
volume0
Intrest31
Strike
110
110
Last Price1.55Aug 24, 2026
Change
-
Bid1.15
Ask1.8
volume0
Intrest2040
Last Price2.54Aug 24, 2026
Change
-
Bid2.15
Ask2.95
volume0
Intrest121
Strike
115
115
Last Price3.7Aug 24, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest139
Last Price0.95Aug 24, 2026
Change
-
Bid0.95
Ask1.15
volume0
Intrest8822
Strike
120
120
Last Price7.5Aug 18, 2026
Change
-
Bid6.4
Ask7.8
volume0
Intrest109
Last Price0.37Aug 24, 2026
Change
-
Bid0.35
Ask0.45
volume0
Intrest132
Strike
125
125
Last Price7.45Aug 17, 2026
Change
-
Bid10.3
Ask12.2
volume0
Intrest13
Last Price0.2Aug 24, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest7060
Strike
130
130
Last Price9.7Aug 05, 2026
Change
-
Bid14.9
Ask18.1
volume0
Intrest22
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest58
Strike
135
135
Last Price22.59Aug 20, 2026
Change
-
Bid20
Ask22.9
volume0
Intrest11
Last Price0.46Aug 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.32Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.35Jun 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.55Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
