SPY770.75+0.22%QQQ722.09+0.62%BTC/USD83,530.63+0.71%DIA525.36+0.19%GLD378.79+0.30%TLT80.29+0.20%

Xylem Inc Option Chain

XYLNYSE

Trade with Public

Trade with Public

$105.02

1.491.44%

Last update: Oct 20, 5:04 PM

$103.66

0.130.13%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Xylem Options - Benzinga

Options Unusual Options Activity

Xylem Options

View Xylem (XYL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid48

Ask52.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask47.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask42.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid33.1

Ask37.2

volume0

Intrest0

Strike

70

70

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid28.2

Ask31.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask26

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest46

Last Price-

Change

-

Bid18.4

Ask21

volume0

Intrest0

Strike

85

85

Last Price0.36Oct 19, 2026

Change

-

Bid0.05

Ask0.75

volume0

Intrest9

Last Price-

Change

-

Bid14.6

Ask16.5

volume0

Intrest0

Strike

90

90

Last Price0.67Oct 16, 2026

Change

-

Bid0.4

Ask1

volume0

Intrest2074

Last Price10Oct 12, 2026

Change

-

Bid10.1

Ask12.1

volume0

Intrest1

Strike

95

95

Last Price1.23Oct 20, 2026

Change

-

Bid1

Ask1.5

volume0

Intrest130

Last Price6.92Oct 20, 2026

Change

-

Bid6.4

Ask8.1

volume0

Intrest17

Strike

100

100

Last Price2.55Oct 20, 2026

Change

-

Bid2.15

Ask3.4

volume0

Intrest280

Last Price4.05Oct 20, 2026

Change

-

Bid3.6

Ask4.9

volume0

Intrest1684

Strike

105

105

Last Price4.54Oct 20, 2026

Change

-

Bid3.9

Ask5.5

volume0

Intrest2487

Last Price2.1Oct 20, 2026

Change

-

Bid1.8

Ask2.6

volume0

Intrest294

Strike

110

110

Last Price7Oct 16, 2026

Change

-

Bid6.7

Ask8.4

volume0

Intrest22

Last Price0.99Oct 20, 2026

Change

-

Bid0.7

Ask1.3

volume0

Intrest93

Strike

115

115

Last Price-

Change

-

Bid9.3

Ask13

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

-

Bid0.3

Ask0.6

volume0

Intrest36

Strike

120

120

Last Price17.6Sep 25, 2026

Change

-

Bid13.6

Ask17.9

volume0

Intrest1

Last Price0.25Oct 16, 2026

Change

-

Bid0.05

Ask0.5

volume0

Intrest20

Strike

125

125

Last Price-

Change

-

Bid18.3

Ask22.7

volume0

Intrest0

Last Price0.38Sep 23, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest5

Strike

130

130

Last Price-

Change

-

Bid23.1

Ask27.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid28.1

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.1

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.1

Ask42.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.1

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.1

Ask52.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid53.1

Ask57.1

volume0

Intrest0