$124.25
3.502.90%
At close: -
$124.25
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Stock, Option Chain
Option chain shows key data for Xylem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xylem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.4
Ask61.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price1.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest153
Last Price7.1Apr 15, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest45
Strike
105
105
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price9.68Apr 29, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest151
Strike
110
110
Last Price0.05May 02, 2025
Change
0.280%
Bid0.05
Ask0.15
volume10
Intrest187
Last Price10.25May 02, 2025
Change
4.9593.4%
Bid7.8
Ask11.6
volume12
Intrest121
Strike
115
115
Last Price0.59May 01, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest93
Last Price5.5May 02, 2025
Change
2.3876.28%
Bid5
Ask6
volume4
Intrest68
Strike
120
120
Last Price1.31May 01, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest24
Last Price2.05May 02, 2025
Change
1.3173.33%
Bid1.55
Ask2.15
volume19
Intrest95
Strike
125
125
Last Price1.95May 02, 2025
Change
16.3289.33%
Bid2.1
Ask2.75
volume2
Intrest2
Last Price0.42May 02, 2025
Change
0.23121.05%
Bid0.15
Ask0.55
volume7
Intrest36
Strike
130
130
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
