$10.92
0.141.3%
At close: Aug 21, 5:00 PM EST
$10.88
-0.04-0.37%
After Hours: 5:19 PM EST
Dentsply Sirona Inc Option Chain
XRAYNASDAQ
Dentsply Sirona Options
View Dentsply Sirona (XRAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.25Aug 20, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Aug 20, 2026
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price1Aug 20, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest11
Strike
10
10
Last Price0.11Aug 21, 2026
Change
0.0945%
Bid0.1
Ask0.15
volume31
Intrest433
Last Price0.13Aug 21, 2026
Change
0.0735%
Bid0.05
Ask0.1
volume95
Intrest167
Strike
12.5
12.5
Last Price1.75Aug 20, 2026
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest906
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Strike
15
15
Last Price3.38Aug 11, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
17.5
17.5
Last Price4.33Jul 27, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
