$10.97
0.080.73%
At close: Aug 25, 5:00 PM EST
$10.99
0.01720.16%
After Hours: 5:56 PM EST
Dentsply Sirona Inc Option Chain
XRAYNASDAQ
Dividend: The dividend Ex-Date is in 14 days
Dentsply Sirona Options
View Dentsply Sirona (XRAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Aug 25, 2026
Change
0.354.14%
Bid8.1
Ask9.5
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.65Aug 25, 2026
Change
0.152.59%
Bid5.5
Ask7
volume2
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Aug 25, 2026
Change
-
Bid2.95
Ask4.1
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1Aug 25, 2026
Change
0.216.67%
Bid0.7
Ask1.55
volume2
Intrest32
Strike
10
10
Last Price0.2Aug 25, 2026
Change
0.0753.85%
Bid-
Ask0.2
volume53
Intrest508
Last Price0.05Aug 25, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume33
Intrest493
Strike
12.5
12.5
Last Price1.85Aug 25, 2026
Change
0.212.12%
Bid1.5
Ask1.75
volume1
Intrest916
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Strike
15
15
Last Price3.38Aug 11, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
17.5
17.5
Last Price4.33Jul 27, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
