$13.90
At close: May 1 EDT
$14.00
0.10.72%
Pre-Market: 6:57 AM EDT
Comments
Loading...
Dentsply Sirona (XRAY) ForecastNewsEarnings
Dentsply Sirona (XRAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDentsply Sirona (NASDAQ:XRAY) Stock, Option Chain
Option chain shows key data for Dentsply Sirona's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dentsply Sirona.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 23, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest33
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.3Apr 30, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest44
Strike
12.5
12.5
Last Price0.22Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest64
Last Price0.29Apr 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest177
Strike
15
15
Last Price1.4Apr 29, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest65
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
17.5
17.5
Last Price4.7Apr 17, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
