SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

XPO Inc Option Chain

XPONYSE

Trade with Public

$186.67

-2.16-1.14%

Last update: Oct 16, 4:34 PM

$186.49

-2.34-1.24%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Oct 29th, before the market open

Options Unusual Options Activity

XPO Options

View XPO (XPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.17

P/C Ratio (OI)

1.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0340.0

95.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid89.9

Ask94.2

volume0

Intrest0

Strike

Last Price2.4Mar 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid84.9

Ask89

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid80.1

Ask84.2

volume0

Intrest0

Strike

105

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid75

Ask79

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price87.9Aug 05, 2026

Change

-0%

Bid70.1

Ask74

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid65.1

Ask69.1

volume0

Intrest0

Strike

120

Last Price0.91Aug 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price62.8Sep 02, 2026

Change

-0%

Bid60.8

Ask64

volume0

Intrest3

Strike

125

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid55.9

Ask59.1

volume0

Intrest0

Strike

130

Last Price0.7Oct 16, 2026

Change

0.2828.57%

Bid-

Ask0.85

volume4

Intrest3

Last Price67.92Aug 10, 2026

Change

-0%

Bid51.1

Ask53.8

volume0

Intrest1

Strike

135

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest5

Last Price60.1Aug 06, 2026

Change

-0%

Bid45.9

Ask49.6

volume0

Intrest2

Strike

140

Last Price2.02Sep 21, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Last Price36.5Sep 29, 2026

Change

-0%

Bid41

Ask44.9

volume0

Intrest0

Strike

145

Last Price1.1Oct 16, 2026

Change

0.119.09%

Bid0.1

Ask1.1

volume2

Intrest4247

Last Price51.1Aug 06, 2026

Change

-0%

Bid36.3

Ask40.2

volume0

Intrest1

Strike

150

Last Price1.12Oct 15, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest125

Last Price-

Change

Bid31.9

Ask35.7

volume0

Intrest0

Strike

155

Last Price1.2Oct 15, 2026

Change

-0%

Bid0.45

Ask2.7

volume0

Intrest21

Last Price37.09Sep 08, 2026

Change

-0%

Bid27.5

Ask31.4

volume0

Intrest9

Strike

160

Last Price5.17Jul 15, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest2

Last Price22.8Oct 07, 2026

Change

-0%

Bid23.4

Ask27.3

volume0

Intrest14

Strike

165

Last Price8Sep 25, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest9

Last Price20.65Oct 08, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest12

Strike

170

Last Price5.6Oct 02, 2026

Change

-0%

Bid2.65

Ask5.1

volume0

Intrest41

Last Price14.4Oct 09, 2026

Change

-0%

Bid16.7

Ask20

volume0

Intrest7

Strike

175

Last Price5.1Oct 16, 2026

Change

2.936.25%

Bid4.4

Ask6.4

volume1

Intrest12

Last Price11.71Oct 13, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest18

Strike

180

Last Price6.3Oct 16, 2026

Change

4.943.75%

Bid6.2

Ask8.3

volume2

Intrest22

Last Price13.5Oct 16, 2026

Change

0.463.53%

Bid10.9

Ask13.3

volume32

Intrest42

Strike

185

Last Price8.92Oct 16, 2026

Change

3.0825.67%

Bid8.1

Ask10.6

volume380

Intrest2

Last Price9.7Oct 16, 2026

Change

3.3352.28%

Bid8.5

Ask11.3

volume4

Intrest40

Strike

190

Last Price10.44Oct 16, 2026

Change

1.814.71%

Bid10.6

Ask13.2

volume11

Intrest10

Last Price7.54Oct 16, 2026

Change

0.192.59%

Bid6.7

Ask8.3

volume18

Intrest41

Strike

195

Last Price14.6Aug 31, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest8

Last Price5.3Oct 16, 2026

Change

1.724.29%

Bid5

Ask6.4

volume2

Intrest39

Strike

200

Last Price18.18Oct 16, 2026

Change

1.929.55%

Bid17

Ask19.6

volume4

Intrest29

Last Price4.3Oct 16, 2026

Change

0.9528.36%

Bid1.8

Ask4.9

volume1

Intrest17

Strike

210

Last Price31Oct 14, 2026

Change

-0%

Bid24

Ask27.9

volume0

Intrest9

Last Price1.3Oct 13, 2026

Change

-0%

Bid0.75

Ask3

volume0

Intrest216

Strike

220

Last Price44.45Sep 25, 2026

Change

-0%

Bid32.6

Ask36.5

volume0

Intrest17

Last Price0.9Oct 12, 2026

Change

-0%

Bid0.15

Ask2.2

volume0

Intrest35

Strike

230

Last Price47.3Oct 05, 2026

Change

-0%

Bid41.9

Ask45.8

volume0

Intrest9

Last Price1.07Oct 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest30

Strike

240

Last Price67Sep 16, 2026

Change

-0%

Bid51.5

Ask55.4

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest16

Strike

250

Last Price73.19Sep 25, 2026

Change

-0%

Bid61.4

Ask65.3

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

260

Last Price87Sep 16, 2026

Change

-0%

Bid71.2

Ask75.5

volume0

Intrest0

Last Price2.65Aug 17, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest3

Strike

270

Last Price61.5Aug 18, 2026

Change

-0%

Bid81.2

Ask85.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

280

Last Price-

Change

Bid91.2

Ask95.5

volume0

Intrest0

Last Price11.4Apr 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

290

Last Price-

Change

Bid101.4

Ask105.4

volume0

Intrest0

Last Price2.2Jul 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

300

Last Price-

Change

Bid111.4

Ask115.4

volume0

Intrest0

Last Price2.7Jun 30, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

310

Last Price-

Change

Bid121.2

Ask125.5

volume0

Intrest0

Last Price2.35Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

320

Last Price116Jun 25, 2026

Change

-0%

Bid131.2

Ask135.5

volume0

Intrest0

Last Price1.85Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest4

Strike

330

Last Price-

Change

Bid141.2

Ask145.5

volume0

Intrest0

Last Price1.45Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

340

Last Price-

Change

Bid151.4

Ask155.5

volume0

Intrest0

Options Unusual Options Activity

XPO Options

View XPO (XPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.17

P/C Ratio (OI)

1.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0340.0

95.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid89.9

Ask94.2

volume0

Intrest0

Strike

Last Price2.4Mar 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid84.9

Ask89

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid80.1

Ask84.2

volume0

Intrest0

Strike

105

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price-

Change

Bid75

Ask79

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price87.9Aug 05, 2026

Change

-0%

Bid70.1

Ask74

volume0

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid65.1

Ask69.1

volume0

Intrest0

Strike

120

Last Price0.91Aug 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price62.8Sep 02, 2026

Change

-0%

Bid60.8

Ask64

volume0

Intrest3

Strike

125

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid55.9

Ask59.1

volume0

Intrest0

Strike

130

Last Price0.7Oct 16, 2026

Change

0.2828.57%

Bid-

Ask0.85

volume4

Intrest3

Last Price67.92Aug 10, 2026

Change

-0%

Bid51.1

Ask53.8

volume0

Intrest1

Strike

135

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest5

Last Price60.1Aug 06, 2026

Change

-0%

Bid45.9

Ask49.6

volume0

Intrest2

Strike

140

Last Price2.02Sep 21, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3

Last Price36.5Sep 29, 2026

Change

-0%

Bid41

Ask44.9

volume0

Intrest0

Strike

145

Last Price1.1Oct 16, 2026

Change

0.119.09%

Bid0.1

Ask1.1

volume2

Intrest4247

Last Price51.1Aug 06, 2026

Change

-0%

Bid36.3

Ask40.2

volume0

Intrest1

Strike

150

Last Price1.12Oct 15, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest125

Last Price-

Change

Bid31.9

Ask35.7

volume0

Intrest0

Strike

155

Last Price1.2Oct 15, 2026

Change

-0%

Bid0.45

Ask2.7

volume0

Intrest21

Last Price37.09Sep 08, 2026

Change

-0%

Bid27.5

Ask31.4

volume0

Intrest9

Strike

160

Last Price5.17Jul 15, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest2

Last Price22.8Oct 07, 2026

Change

-0%

Bid23.4

Ask27.3

volume0

Intrest14

Strike

165

Last Price8Sep 25, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest9

Last Price20.65Oct 08, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest12

Strike

170

Last Price5.6Oct 02, 2026

Change

-0%

Bid2.65

Ask5.1

volume0

Intrest41

Last Price14.4Oct 09, 2026

Change

-0%

Bid16.7

Ask20

volume0

Intrest7

Strike

175

Last Price5.1Oct 16, 2026

Change

2.936.25%

Bid4.4

Ask6.4

volume1

Intrest12

Last Price11.71Oct 13, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest18

Strike

180

Last Price6.3Oct 16, 2026

Change

4.943.75%

Bid6.2

Ask8.3

volume2

Intrest22

Last Price13.5Oct 16, 2026

Change

0.463.53%

Bid10.9

Ask13.3

volume32

Intrest42

Strike

185

Last Price8.92Oct 16, 2026

Change

3.0825.67%

Bid8.1

Ask10.6

volume380

Intrest2

Last Price9.7Oct 16, 2026

Change

3.3352.28%

Bid8.5

Ask11.3

volume4

Intrest40

Strike

190

Last Price10.44Oct 16, 2026

Change

1.814.71%

Bid10.6

Ask13.2

volume11

Intrest10

Last Price7.54Oct 16, 2026

Change

0.192.59%

Bid6.7

Ask8.3

volume18

Intrest41

Strike

195

Last Price14.6Aug 31, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest8

Last Price5.3Oct 16, 2026

Change

1.724.29%

Bid5

Ask6.4

volume2

Intrest39

Strike

200

Last Price18.18Oct 16, 2026

Change

1.929.55%

Bid17

Ask19.6

volume4

Intrest29

Last Price4.3Oct 16, 2026

Change

0.9528.36%

Bid1.8

Ask4.9

volume1

Intrest17

Strike

210

Last Price31Oct 14, 2026

Change

-0%

Bid24

Ask27.9

volume0

Intrest9

Last Price1.3Oct 13, 2026

Change

-0%

Bid0.75

Ask3

volume0

Intrest216

Strike

220

Last Price44.45Sep 25, 2026

Change

-0%

Bid32.6

Ask36.5

volume0

Intrest17

Last Price0.9Oct 12, 2026

Change

-0%

Bid0.15

Ask2.2

volume0

Intrest35

Strike

230

Last Price47.3Oct 05, 2026

Change

-0%

Bid41.9

Ask45.8

volume0

Intrest9

Last Price1.07Oct 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest30

Strike

240

Last Price67Sep 16, 2026

Change

-0%

Bid51.5

Ask55.4

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest16

Strike

250

Last Price73.19Sep 25, 2026

Change

-0%

Bid61.4

Ask65.3

volume0

Intrest0

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

260

Last Price87Sep 16, 2026

Change

-0%

Bid71.2

Ask75.5

volume0

Intrest0

Last Price2.65Aug 17, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest3

Strike

270

Last Price61.5Aug 18, 2026

Change

-0%

Bid81.2

Ask85.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

280

Last Price-

Change

Bid91.2

Ask95.5

volume0

Intrest0

Last Price11.4Apr 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

290

Last Price-

Change

Bid101.4

Ask105.4

volume0

Intrest0

Last Price2.2Jul 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

300

Last Price-

Change

Bid111.4

Ask115.4

volume0

Intrest0

Last Price2.7Jun 30, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

310

Last Price-

Change

Bid121.2

Ask125.5

volume0

Intrest0

Last Price2.35Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

320

Last Price116Jun 25, 2026

Change

-0%

Bid131.2

Ask135.5

volume0

Intrest0

Last Price1.85Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest4

Strike

330

Last Price-

Change

Bid141.2

Ask145.5

volume0

Intrest0

Last Price1.45Jul 01, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

340

Last Price-

Change

Bid151.4

Ask155.5

volume0

Intrest0