$145.74
-3.32-2.23%
Last update: Dec 15, 2:38 PM
Comments
Loading...
XPO (NYSE:XPO) Stock, Option Chain
Option chain shows key data for XPO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
100
100
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Strike
105
105
Last Price0.18Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest376
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
110
110
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest611
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 15, 2025
Change
0.0990%
Bid-
Ask0.2
volume5
Intrest126
Last Price12.85Oct 29, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest5
Strike
120
120
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest138
Last Price11.1Dec 02, 2025
Change
-0%
Bid19.2
Ask22.8
volume0
Intrest21
Strike
125
125
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest411
Last Price22.5Dec 11, 2025
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest43
Strike
130
130
Last Price0.01Dec 15, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest140
Last Price14.05Dec 12, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest568
Strike
135
135
Last Price0.11Dec 15, 2025
Change
0.0842.11%
Bid0.1
Ask0.2
volume6
Intrest156
Last Price7Dec 15, 2025
Change
3.734.58%
Bid6
Ask6.7
volume12
Intrest576
Strike
140
140
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest49
Last Price3Dec 15, 2025
Change
5.8866.22%
Bid2.6
Ask3.4
volume1
Intrest122
Strike
145
145
Last Price1.7Dec 15, 2025
Change
0.770%
Bid2.15
Ask2.65
volume35
Intrest32
Last Price1.5Dec 15, 2025
Change
3.3268.88%
Bid0.8
Ask1.1
volume2
Intrest128
Strike
150
150
Last Price3.1Dec 11, 2025
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest3
Last Price0.25Dec 15, 2025
Change
1.383.87%
Bid0.15
Ask0.25
volume3
Intrest273
Strike
155
155
Last Price5.08Dec 11, 2025
Change
-0%
Bid7.5
Ask10.9
volume0
Intrest5
Last Price0.42Dec 15, 2025
Change
0.037.69%
Bid-
Ask0.8
volume2
Intrest43
Strike
160
160
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.3Dec 15, 2025
Change
0.1376.47%
Bid-
Ask0.45
volume2
Intrest6
Strike
165
165
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.95Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
