$11.27
-0.09-0.79%
Last update: Sep 1, 2:01 PM
XPeng Inc Option Chain
XPEVNYSE
XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.85Sep 01, 2026
Change
0.23.96%
Bid4.25
Ask5.45
volume2
Intrest27
Strike
6.5
6.5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.85Sep 01, 2026
Change
0.24.94%
Bid3.25
Ask4.45
volume2
Intrest6
Strike
7.5
7.5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price3.43Sep 01, 2026
Change
0.041.15%
Bid3.2
Ask3.4
volume2
Intrest6
Strike
8
8
Last Price0.01Sep 01, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest1
Last Price3.11Aug 31, 2026
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Sep 01, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest1
Last Price2.49Aug 31, 2026
Change
-0%
Bid2.16
Ask2.49
volume0
Intrest5
Strike
9
9
Last Price0.01Sep 01, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume4
Intrest2
Last Price2.55Aug 18, 2026
Change
-0%
Bid1.47
Ask2.2
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Sep 01, 2026
Change
0.0990%
Bid-
Ask0.03
volume2
Intrest18
Last Price1.4Sep 01, 2026
Change
0.159.68%
Bid1.24
Ask1.67
volume1
Intrest44
Strike
10
10
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest374
Last Price0.94Aug 31, 2026
Change
-0%
Bid0.49
Ask1.22
volume0
Intrest58
Strike
10.5
10.5
Last Price0.09Sep 01, 2026
Change
0.07350%
Bid0.01
Ask0.05
volume2
Intrest129
Last Price0.41Sep 01, 2026
Change
0.036.82%
Bid0.34
Ask0.42
volume9
Intrest96
Strike
11
11
Last Price0.09Sep 01, 2026
Change
0.0110%
Bid0.09
Ask0.1
volume74
Intrest1093
Last Price0.13Sep 01, 2026
Change
0.0735%
Bid0.11
Ask0.12
volume559
Intrest887
Strike
11.5
11.5
Last Price0.33Sep 01, 2026
Change
-0%
Bid0.33
Ask0.47
volume19
Intrest538
Last Price0.03Sep 01, 2026
Change
0.0350%
Bid0.03
Ask0.04
volume2605
Intrest1128
Strike
12
12
Last Price0.7Sep 01, 2026
Change
0.112.5%
Bid0.69
Ask0.77
volume5
Intrest179
Last Price0.01Sep 01, 2026
Change
-0%
Bid0.01
Ask0.02
volume35
Intrest5764
Strike
12.5
12.5
Last Price1.11Aug 31, 2026
Change
-0%
Bid1.03
Ask1.27
volume0
Intrest68
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Strike
13
13
Last Price1.63Sep 01, 2026
Change
0.021.24%
Bid1.56
Ask1.78
volume2
Intrest88
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.44
volume1
Intrest151
Strike
13.5
13.5
Last Price2.21Aug 28, 2026
Change
-0%
Bid1.8
Ask2.54
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest278
Strike
14
14
Last Price2.58Sep 01, 2026
Change
0.072.79%
Bid2.34
Ask2.79
volume1
Intrest2
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest64
Strike
14.5
14.5
Last Price3.02Aug 28, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest36
Strike
15
15
Last Price3.41Aug 31, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest2
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
15.5
15.5
Last Price3.82Aug 31, 2026
Change
-0%
Bid3.65
Ask4.3
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
16
16
Last Price4.56Sep 01, 2026
Change
0.010.22%
Bid4.15
Ask4.8
volume1
Intrest4
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
16.5
16.5
Last Price5.74Sep 01, 2026
Change
0.5911.46%
Bid4.65
Ask5.3
volume1
Intrest1
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest18
Strike
17
17
Last Price5.58Sep 01, 2026
Change
0.366.9%
Bid5.05
Ask5.9
volume1
Intrest1
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.98Sep 01, 2026
Change
0.284.91%
Bid5.6
Ask6.35
volume2
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
18
18
Last Price6.31Aug 31, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price7.04Sep 01, 2026
Change
0.34.45%
Bid6.5
Ask7.6
volume3
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.45Sep 01, 2026
Change
0.050.67%
Bid7.1
Ask7.95
volume6
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price8.07Sep 01, 2026
Change
0.172.15%
Bid7.65
Ask8.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20
20
Last Price8.6Sep 01, 2026
Change
0.151.71%
Bid8.05
Ask8.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price9.11Sep 01, 2026
Change
0.364.11%
Bid8.55
Ask9.4
volume1
Intrest5
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price9.45Sep 01, 2026
Change
0.283.05%
Bid9.05
Ask9.85
volume7
Intrest9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price9.88Sep 01, 2026
Change
0.080.82%
Bid9.5
Ask10.3
volume7
Intrest0
