SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,358.34−0.18%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

XPeng Inc Option Chain

XPEVNYSE

Trade with Public

$9.24

-0.39-4%

Last update: Oct 16, 7:59 PM

$9.22

-0.41-4.26%

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

XPeng Options

View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.29Oct 16, 2026

Change

0.418.72%

Bid3.6

Ask4.95

volume1

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.02Oct 16, 2026

Change

-0%

Bid3.3

Ask4.25

volume6

Intrest9

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.33Oct 16, 2026

Change

0.174.86%

Bid2.57

Ask3.85

volume5

Intrest6

Strike

Last Price0.1Oct 16, 2026

Change

0.2873.68%

Bid-

Ask2.13

volume2

Intrest1

Last Price2.9Oct 16, 2026

Change

0.26.45%

Bid2.6

Ask2.95

volume4

Intrest5

Strike

6.5

Last Price0.44Oct 16, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price2.41Oct 16, 2026

Change

0.052.03%

Bid1.98

Ask2.57

volume4

Intrest3

Strike

Last Price0.14Oct 16, 2026

Change

0.0212.5%

Bid-

Ask0.4

volume1

Intrest3

Last Price2.14Oct 15, 2026

Change

-0%

Bid1.38

Ask2.24

volume0

Intrest7

Strike

7.5

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price1.49Oct 16, 2026

Change

0.16.29%

Bid0.89

Ask1.65

volume1

Intrest32

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest20019

Last Price1.06Oct 16, 2026

Change

0.1613.11%

Bid0.48

Ask1.34

volume1

Intrest0

Strike

8.5

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest58

Last Price0.23Oct 16, 2026

Change

0.2653.06%

Bid0.21

Ask0.5

volume7

Intrest266

Strike

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest1351

Last Price0.01Oct 16, 2026

Change

0.2696.3%

Bid-

Ask0.01

volume718

Intrest4003

Strike

9.5

Last Price0.31Oct 16, 2026

Change

0.22244.44%

Bid0.24

Ask0.31

volume2377

Intrest385

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume59

Intrest2697

Strike

Last Price0.81Oct 16, 2026

Change

0.45125%

Bid0.69

Ask0.79

volume148

Intrest3398

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume10

Intrest1572

Strike

10.5

Last Price1.28Oct 16, 2026

Change

0.4350.59%

Bid1.15

Ask1.42

volume2

Intrest1

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.01

volume10

Intrest4971

Strike

Last Price1.8Oct 16, 2026

Change

0.4331.39%

Bid1.69

Ask2.02

volume12

Intrest309

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest46

Strike

11.5

Last Price2.06Oct 16, 2026

Change

0.115.64%

Bid1.88

Ask2.37

volume6

Intrest3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest14778

Strike

Last Price2.55Oct 16, 2026

Change

0.28.51%

Bid2.44

Ask2.87

volume3

Intrest1330

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest40

Strike

12.5

Last Price2.98Oct 16, 2026

Change

0.051.71%

Bid3

Ask3.65

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest24655

Strike

Last Price3.5Oct 16, 2026

Change

0.041.16%

Bid3.45

Ask3.95

volume2

Intrest1013

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

13.5

Last Price3.96Oct 16, 2026

Change

-0%

Bid3.95

Ask4.65

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest9077

Strike

Last Price4.63Oct 16, 2026

Change

0.296.68%

Bid4.5

Ask5.2

volume4

Intrest460

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

14.5

Last Price5.06Oct 16, 2026

Change

0.112.22%

Bid4.9

Ask5.7

volume3

Intrest1

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest3534

Strike

Last Price5.38Oct 15, 2026

Change

-0%

Bid5.25

Ask7.05

volume0

Intrest64

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

15.5

Last Price6.04Oct 16, 2026

Change

0.193.25%

Bid5.85

Ask6.8

volume7

Intrest1

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3097

Strike

Last Price6.54Oct 16, 2026

Change

0.192.99%

Bid6.15

Ask7.85

volume11

Intrest20

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price7.03Oct 16, 2026

Change

0.182.63%

Bid6.65

Ask9

volume49

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1816

Strike

Last Price7.53Oct 16, 2026

Change

0.182.45%

Bid7.25

Ask8.35

volume48

Intrest4

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3114

Strike

Last Price8.58Oct 16, 2026

Change

0.283.37%

Bid8.5

Ask9.05

volume4

Intrest0

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest403

Strike

Last Price9.58Oct 16, 2026

Change

0.22.13%

Bid9.15

Ask10.45

volume5

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest3385

Strike

Last Price10.57Oct 16, 2026

Change

0.21.93%

Bid10.45

Ask11.2

volume4

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3868

Strike

Last Price11.57Oct 16, 2026

Change

0.221.94%

Bid11.15

Ask12.65

volume2

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest545

Strike

Last Price12.58Oct 16, 2026

Change

0.050.4%

Bid12.5

Ask13.05

volume5

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest89

Strike

Last Price13.59Oct 16, 2026

Change

0.030.22%

Bid12.5

Ask15.15

volume4

Intrest2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest323

Strike

Last Price14.6Oct 16, 2026

Change

0.231.6%

Bid14.5

Ask15.45

volume5

Intrest0

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1236

Strike

Last Price15.6Oct 16, 2026

Change

0.231.5%

Bid15.5

Ask16.4

volume7

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest506

Strike

Last Price16.6Oct 16, 2026

Change

Bid16.5

Ask17.05

volume6

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest592

Strike

Last Price20.79Oct 16, 2026

Change

0.361.76%

Bid20.6

Ask21.2

volume6

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest233

Strike

Last Price25.62Oct 16, 2026

Change

7.0838.19%

Bid25.45

Ask26

volume54

Intrest0

Options Unusual Options Activity

XPeng Options

View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.29Oct 16, 2026

Change

0.418.72%

Bid3.6

Ask4.95

volume1

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.02Oct 16, 2026

Change

-0%

Bid3.3

Ask4.25

volume6

Intrest9

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.33Oct 16, 2026

Change

0.174.86%

Bid2.57

Ask3.85

volume5

Intrest6

Strike

Last Price0.1Oct 16, 2026

Change

0.2873.68%

Bid-

Ask2.13

volume2

Intrest1

Last Price2.9Oct 16, 2026

Change

0.26.45%

Bid2.6

Ask2.95

volume4

Intrest5

Strike

6.5

Last Price0.44Oct 16, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price2.41Oct 16, 2026

Change

0.052.03%

Bid1.98

Ask2.57

volume4

Intrest3

Strike

Last Price0.14Oct 16, 2026

Change

0.0212.5%

Bid-

Ask0.4

volume1

Intrest3

Last Price2.14Oct 15, 2026

Change

-0%

Bid1.38

Ask2.24

volume0

Intrest7

Strike

7.5

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price1.49Oct 16, 2026

Change

0.16.29%

Bid0.89

Ask1.65

volume1

Intrest32

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest20019

Last Price1.06Oct 16, 2026

Change

0.1613.11%

Bid0.48

Ask1.34

volume1

Intrest0

Strike

8.5

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest58

Last Price0.23Oct 16, 2026

Change

0.2653.06%

Bid0.21

Ask0.5

volume7

Intrest266

Strike

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest1351

Last Price0.01Oct 16, 2026

Change

0.2696.3%

Bid-

Ask0.01

volume718

Intrest4003

Strike

9.5

Last Price0.31Oct 16, 2026

Change

0.22244.44%

Bid0.24

Ask0.31

volume2377

Intrest385

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume59

Intrest2697

Strike

Last Price0.81Oct 16, 2026

Change

0.45125%

Bid0.69

Ask0.79

volume148

Intrest3398

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume10

Intrest1572

Strike

10.5

Last Price1.28Oct 16, 2026

Change

0.4350.59%

Bid1.15

Ask1.42

volume2

Intrest1

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.01

volume10

Intrest4971

Strike

Last Price1.8Oct 16, 2026

Change

0.4331.39%

Bid1.69

Ask2.02

volume12

Intrest309

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest46

Strike

11.5

Last Price2.06Oct 16, 2026

Change

0.115.64%

Bid1.88

Ask2.37

volume6

Intrest3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest14778

Strike

Last Price2.55Oct 16, 2026

Change

0.28.51%

Bid2.44

Ask2.87

volume3

Intrest1330

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest40

Strike

12.5

Last Price2.98Oct 16, 2026

Change

0.051.71%

Bid3

Ask3.65

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest24655

Strike

Last Price3.5Oct 16, 2026

Change

0.041.16%

Bid3.45

Ask3.95

volume2

Intrest1013

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

13.5

Last Price3.96Oct 16, 2026

Change

-0%

Bid3.95

Ask4.65

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest9077

Strike

Last Price4.63Oct 16, 2026

Change

0.296.68%

Bid4.5

Ask5.2

volume4

Intrest460

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

14.5

Last Price5.06Oct 16, 2026

Change

0.112.22%

Bid4.9

Ask5.7

volume3

Intrest1

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest3534

Strike

Last Price5.38Oct 15, 2026

Change

-0%

Bid5.25

Ask7.05

volume0

Intrest64

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

15.5

Last Price6.04Oct 16, 2026

Change

0.193.25%

Bid5.85

Ask6.8

volume7

Intrest1

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3097

Strike

Last Price6.54Oct 16, 2026

Change

0.192.99%

Bid6.15

Ask7.85

volume11

Intrest20

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price7.03Oct 16, 2026

Change

0.182.63%

Bid6.65

Ask9

volume49

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1816

Strike

Last Price7.53Oct 16, 2026

Change

0.182.45%

Bid7.25

Ask8.35

volume48

Intrest4

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3114

Strike

Last Price8.58Oct 16, 2026

Change

0.283.37%

Bid8.5

Ask9.05

volume4

Intrest0

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest403

Strike

Last Price9.58Oct 16, 2026

Change

0.22.13%

Bid9.15

Ask10.45

volume5

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest3385

Strike

Last Price10.57Oct 16, 2026

Change

0.21.93%

Bid10.45

Ask11.2

volume4

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3868

Strike

Last Price11.57Oct 16, 2026

Change

0.221.94%

Bid11.15

Ask12.65

volume2

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest545

Strike

Last Price12.58Oct 16, 2026

Change

0.050.4%

Bid12.5

Ask13.05

volume5

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest89

Strike

Last Price13.59Oct 16, 2026

Change

0.030.22%

Bid12.5

Ask15.15

volume4

Intrest2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest323

Strike

Last Price14.6Oct 16, 2026

Change

0.231.6%

Bid14.5

Ask15.45

volume5

Intrest0

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1236

Strike

Last Price15.6Oct 16, 2026

Change

0.231.5%

Bid15.5

Ask16.4

volume7

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest506

Strike

Last Price16.6Oct 16, 2026

Change

Bid16.5

Ask17.05

volume6

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest592

Strike

Last Price20.79Oct 16, 2026

Change

0.361.76%

Bid20.6

Ask21.2

volume6

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest233

Strike

Last Price25.62Oct 16, 2026

Change

7.0838.19%

Bid25.45

Ask26

volume54

Intrest0