$20.67
0.050.24%
At close: -
$20.53
-0.14-0.68%
After Hours: May 16, 7:59 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Option Chain
Option chain shows key data for XPeng's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPeng.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.48May 15, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest7
Strike
9
9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price8.87Apr 22, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest4
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price9.52May 16, 2025
Change
2.1128.48%
Bid9.6
Ask9.95
volume5
Intrest15
Strike
11
11
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price7.32May 09, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest6
Strike
12
12
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price7.45May 16, 2025
Change
0.182.48%
Bid7.6
Ask7.7
volume5
Intrest24
Strike
13
13
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.31May 15, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest23
Strike
14
14
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2551
Last Price5.95May 16, 2025
Change
0.713.33%
Bid6.05
Ask6.5
volume5
Intrest5
Strike
14.5
14.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.45May 16, 2025
Change
0.020.37%
Bid5.35
Ask5.7
volume11
Intrest76
Strike
15
15
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4233
Last Price5.6May 12, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest42
Strike
15.5
15.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest5105
Last Price4.44May 16, 2025
Change
0.265.53%
Bid4.55
Ask5
volume5
Intrest175
Strike
16
16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5849
Last Price3.05May 08, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest1
Strike
16.5
16.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3164
Last Price3.4May 16, 2025
Change
00%
Bid3.6
Ask3.7
volume6
Intrest3027
Strike
17
17
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3857
Last Price3.05May 16, 2025
Change
0.26.15%
Bid3.1
Ask3.2
volume14
Intrest34
Strike
17.5
17.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Last Price2.53May 16, 2025
Change
0.083.27%
Bid2.59
Ask2.81
volume210
Intrest2068
Strike
18
18
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1728
Last Price2.05May 16, 2025
Change
0.073.3%
Bid2.05
Ask2.38
volume11
Intrest111
Strike
18.5
18.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest184
Last Price1.62May 16, 2025
Change
0.16.58%
Bid1.55
Ask1.69
volume74
Intrest3475
Strike
19
19
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.21
volume4
Intrest2200
Last Price1.12May 16, 2025
Change
0.054.27%
Bid1.06
Ask1.19
volume4
Intrest391
Strike
19.5
19.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest1449
Last Price0.66May 16, 2025
Change
0.034.35%
Bid0.62
Ask0.83
volume736
Intrest2017
Strike
20
20
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume333
Intrest4778
Last Price0.14May 16, 2025
Change
0.1957.58%
Bid0.09
Ask0.19
volume829
Intrest1394
Strike
20.5
20.5
Last Price0.01May 16, 2025
Change
0.396.77%
Bid-
Ask0.02
volume618
Intrest1675
Last Price0.01May 16, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume353
Intrest4151
Strike
21
21
Last Price0.43May 16, 2025
Change
0.2637.68%
Bid0.31
Ask0.44
volume194
Intrest611
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume333
Intrest2119
Strike
21.5
21.5
Last Price0.93May 16, 2025
Change
0.1312.26%
Bid0.79
Ask0.96
volume2
Intrest98
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest3178
Strike
22
22
Last Price1.65May 16, 2025
Change
0.042.48%
Bid1.03
Ask1.91
volume10
Intrest1070
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest765
Strike
22.5
22.5
Last Price1.88May 16, 2025
Change
0.2712.56%
Bid1.38
Ask2.47
volume1
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5936
Strike
23
23
Last Price2.61May 16, 2025
Change
0.4721.96%
Bid1.7
Ask3.7
volume70
Intrest458
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest592
Strike
23.5
23.5
Last Price3.75Apr 25, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11668
Strike
24
24
Last Price3.5May 15, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest177
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest253
Strike
24.5
24.5
Last Price4.15Apr 23, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest2
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22744
Strike
25
25
Last Price4May 12, 2025
Change
00%
Bid3.45
Ask5.65
volume0
Intrest652
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest86
Strike
25.5
25.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest13173
Strike
26
26
Last Price6.4May 06, 2025
Change
00%
Bid4.3
Ask6.85
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest988
Strike
27
27
Last Price7.3Apr 15, 2025
Change
00%
Bid5.45
Ask7.8
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
28
28
Last Price7.6Mar 05, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
29
29
Last Price9Apr 11, 2025
Change
00%
Bid6.6
Ask10.45
volume0
Intrest3
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3387
Strike
30
30
Last Price9.3May 13, 2025
Change
00%
Bid8.25
Ask11.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask12.45
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4881
Strike
32
32
Last Price7.45Mar 11, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6155
Strike
33
33
Last Price12.9Mar 27, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest0
Last Price0.14May 16, 2025
Change
0.0440%
Bid-
Ask0.14
volume1
Intrest1066
Strike
34
34
Last Price-
Change
-
Bid11.85
Ask15.15
volume0
Intrest0
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest304
Strike
35
35
Last Price14.25Apr 24, 2025
Change
00%
Bid12.95
Ask15.85
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
36
36
Last Price15.3May 13, 2025
Change
00%
Bid13.8
Ask17.25
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest181
Strike
37
37
Last Price-
Change
-
Bid14.95
Ask18.05
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid16.75
Ask18.85
volume0
Intrest0
Last Price0.42Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest636
Strike
39
39
Last Price22.65Apr 08, 2025
Change
00%
Bid17.65
Ask20.45
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10468
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
