$11.15
-1.04-8.53%
At close: Aug 24, 5:00 PM EST
$11.25
0.10.9%
After Hours: 7:59 PM EST
XPeng Inc Option Chain
XPEVNYSE
PRO
Earnings: Q2 2026 earnings were released today before the market open
XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.87Aug 24, 2026
Change
-
Bid4.55
Ask4.95
volume3
Intrest0
Strike
6.5
6.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.74Aug 24, 2026
Change
1.8733.33%
Bid3.55
Ask3.8
volume3
Intrest27
Strike
7.5
7.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price3.35Aug 24, 2026
Change
0.9121.36%
Bid3.05
Ask3.45
volume2
Intrest7
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price2.86Aug 24, 2026
Change
1.5935.73%
Bid2.57
Ask2.87
volume2
Intrest2
Strike
8.5
8.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price2.36Aug 24, 2026
Change
1.7943.13%
Bid1.99
Ask2.4
volume6
Intrest1
Strike
9
9
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.21
volume4
Intrest3
Last Price2.35Aug 24, 2026
Change
0.3412.64%
Bid1.58
Ask1.78
volume3
Intrest10
Strike
9.5
9.5
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume42
Intrest62
Last Price1.38Aug 24, 2026
Change
0.8538.12%
Bid1.04
Ask1.46
volume4
Intrest6
Strike
10
10
Last Price0.01Aug 24, 2026
Change
0.1995%
Bid0.01
Ask0.07
volume125
Intrest332
Last Price0.7Aug 24, 2026
Change
0.8755.41%
Bid0.64
Ask0.77
volume23
Intrest2
Strike
10.5
10.5
Last Price0.09Aug 24, 2026
Change
0.0228.57%
Bid0.05
Ask0.09
volume550
Intrest484
Last Price0.36Aug 24, 2026
Change
0.9772.93%
Bid0.34
Ask0.45
volume78
Intrest172
Strike
11
11
Last Price0.22Aug 24, 2026
Change
0.0969.23%
Bid0.2
Ask0.22
volume5249
Intrest4680
Last Price0.15Aug 24, 2026
Change
0.884.21%
Bid0.14
Ask0.17
volume1042
Intrest1825
Strike
11.5
11.5
Last Price0.51Aug 24, 2026
Change
0.2382.14%
Bid0.48
Ask0.55
volume1492
Intrest1849
Last Price0.06Aug 24, 2026
Change
0.690.91%
Bid0.06
Ask0.08
volume4133
Intrest5004
Strike
12
12
Last Price0.92Aug 24, 2026
Change
0.4284%
Bid0.9
Ask0.96
volume1073
Intrest2531
Last Price0.08Aug 24, 2026
Change
0.3581.4%
Bid0.03
Ask0.08
volume5563
Intrest3083
Strike
12.5
12.5
Last Price1.26Aug 24, 2026
Change
0.5577.46%
Bid1.27
Ask1.43
volume95
Intrest2428
Last Price0.02Aug 24, 2026
Change
0.2392%
Bid0.01
Ask0.03
volume1257
Intrest3579
Strike
13
13
Last Price1.82Aug 24, 2026
Change
0.7976.7%
Bid1.69
Ask1.94
volume21
Intrest58
Last Price0.02Aug 24, 2026
Change
0.1588.24%
Bid-
Ask0.03
volume208
Intrest2876
Strike
13.5
13.5
Last Price2.35Aug 24, 2026
Change
0.8657.72%
Bid2.19
Ask2.44
volume64
Intrest71
Last Price0.01Aug 24, 2026
Change
0.0990%
Bid-
Ask0.01
volume763
Intrest4606
Strike
14
14
Last Price2.75Aug 24, 2026
Change
0.6732.21%
Bid2.57
Ask3.05
volume4
Intrest19
Last Price0.01Aug 24, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume163
Intrest1573
Strike
14.5
14.5
Last Price2.69Aug 20, 2026
Change
-0%
Bid3.2
Ask3.45
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.01
volume320
Intrest3061
Strike
15
15
Last Price3.85Aug 24, 2026
Change
1.997.44%
Bid3.6
Ask3.95
volume4
Intrest5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest391
Strike
15.5
15.5
Last Price3.88Aug 24, 2026
Change
0.5516.52%
Bid4.2
Ask4.45
volume2
Intrest2
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest283
Strike
16
16
Last Price3.91Aug 21, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest7
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest21
Strike
16.5
16.5
Last Price5.3Aug 24, 2026
Change
0.489.96%
Bid5.15
Ask5.45
volume6
Intrest3
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest171
Strike
17
17
Last Price5.9Aug 24, 2026
Change
0.8617.06%
Bid5.65
Ask5.95
volume2
Intrest1
Last Price0.01Aug 24, 2026
Change
0.1694.12%
Bid-
Ask0.06
volume3
Intrest114
Strike
17.5
17.5
Last Price6.3Aug 24, 2026
Change
0.7212.9%
Bid5.95
Ask6.6
volume3
Intrest1
Last Price0.26Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
18
18
Last Price6.85Aug 24, 2026
Change
1.2722.76%
Bid6.6
Ask7.1
volume5
Intrest4
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18.5
18.5
Last Price7.38Aug 24, 2026
Change
0.588.53%
Bid7.1
Ask7.45
volume8
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Strike
19
19
Last Price7.85Aug 24, 2026
Change
1.319.85%
Bid7.6
Ask7.95
volume4
Intrest5
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
20
20
Last Price8.89Aug 24, 2026
Change
1.4519.49%
Bid8.65
Ask8.95
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price9.8Aug 24, 2026
Change
0.88.89%
Bid9.7
Ask9.95
volume7
Intrest0
