Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price7.6Apr 23, 2025
Change
-0%
Bid13.9
Ask17.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.5Apr 09, 2025
Change
-0%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.3Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price5.54Apr 09, 2025
Change
-0%
Bid9.4
Ask13.1
volume0
Intrest10
Strike
25
25
Last Price0.19May 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price3.16Apr 04, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.26Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.83Jun 23, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest120
Strike
30
30
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest44
Last Price3.6Jun 24, 2025
Change
-0%
Bid1.6
Ask5.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price1.8Jun 24, 2025
Change
-0%
Bid1.2
Ask4
volume0
Intrest35
Strike
35
35
Last Price1.2Jun 20, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest14
Last Price2.05Jun 17, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
37.5
37.5
Last Price3.5May 27, 2025
Change
-0%
Bid0.25
Ask4.3
volume0
Intrest9
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest61
Strike
40
40
Last Price4.61Jun 03, 2025
Change
-0%
Bid2.2
Ask6.2
volume0
Intrest1
Last Price0.21May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
42.5
42.5
Last Price7.5Dec 31, 2024
Change
-0%
Bid4.6
Ask8.7
volume0
Intrest3
Last Price0.15Jun 26, 2025
Change
0.4474.58%
Bid-
Ask0.2
volume1
Intrest9
Strike
45
45
Last Price14.49Mar 11, 2025
Change
-0%
Bid7.2
Ask11.2
volume0
Intrest11
Last Price0.74Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
47.5
47.5
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price3.3Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.7Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
55
55
Last Price12.58Nov 25, 2024
Change
-0%
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
