$37.62
At close: May 8 EDT
$37.62
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.45May 05, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest7
Strike
25
25
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price3.6May 05, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price5.4May 07, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest44
Strike
30
30
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price2.33May 06, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest15
Strike
32.5
32.5
Last Price0.91May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price1.55May 08, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest108
Strike
35
35
Last Price0.35May 08, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest63
Last Price0.4May 08, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest109
Strike
37.5
37.5
Last Price4.15May 06, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest2
Last Price0.4May 08, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest118
Strike
40
40
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
