$44.18
1.222.84%
At close: Sep 28, 5:00 PM EST
$44.18
1.222.84%
Pre-Market: 8:18 AM EST
XPEL Inc Option Chain
XPELNASDAQ
XPEL Options
View XPEL (XPEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price1.25Apr 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest9
Last Price15Jul 30, 2026
Change
-
Bid12.9
Ask16
volume0
Intrest22
Strike
30
30
Last Price1.65Apr 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price15.2Aug 04, 2026
Change
-
Bid10.4
Ask13.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Last Price15.3Aug 05, 2026
Change
-
Bid7.9
Ask11.2
volume0
Intrest2
Strike
35
35
Last Price0.35Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price13.04Sep 03, 2026
Change
-
Bid5.2
Ask7.8
volume0
Intrest2
Strike
37.5
37.5
Last Price1.9Jul 14, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.46Aug 25, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price8.7Aug 05, 2026
Change
-
Bid0.85
Ask4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.85Sep 01, 2026
Change
-
Bid0.1
Ask3.1
volume0
Intrest2
Last Price2.2Sep 22, 2026
Change
-
Bid0.55
Ask2.05
volume0
Intrest8
Strike
45
45
Last Price1.8Sep 23, 2026
Change
-
Bid0.9
Ask3.5
volume0
Intrest4
Last Price0.45Sep 25, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest21
Strike
47.5
47.5
Last Price3.6Sep 17, 2026
Change
-
Bid1.9
Ask5.3
volume0
Intrest13
Last Price0.56Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
50
50
Last Price2.35Sep 03, 2026
Change
-
Bid4.2
Ask8.1
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest27
Strike
52.5
52.5
Last Price11.75Mar 31, 2026
Change
-
Bid6.6
Ask10.4
volume0
Intrest1
Last Price1.2Sep 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5015
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.23Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.67Aug 06, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
60
60
Last Price12.6May 06, 2026
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.7May 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price1.2May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.48Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
