$105.63
At close: May 1 EDT
$104.67
-0.96-0.91%
Pre-Market: 7:11 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.59Apr 29, 2025
Change
00%
Bid39.25
Ask41.85
volume0
Intrest8
Strike
65
65
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2015
Last Price38.61Apr 29, 2025
Change
00%
Bid34.05
Ask36.25
volume0
Intrest5
Strike
70
70
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price30.23Apr 30, 2025
Change
00%
Bid29.1
Ask31.35
volume0
Intrest5
Strike
75
75
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest32
Last Price25.26Apr 30, 2025
Change
00%
Bid24.4
Ask26.6
volume0
Intrest5
Strike
80
80
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest50
Last Price22.45Apr 23, 2025
Change
00%
Bid20.45
Ask21.1
volume0
Intrest9
Strike
85
85
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest325
Last Price19.05Apr 30, 2025
Change
00%
Bid19.35
Ask20.05
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price18.4Apr 30, 2025
Change
00%
Bid16.75
Ask19.1
volume0
Intrest6
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price19.25Apr 23, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest11
Strike
88
88
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Last Price-
Change
-
Bid16.4
Ask17.15
volume0
Intrest0
Strike
89
89
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest80
Last Price18.79Apr 28, 2025
Change
00%
Bid15.15
Ask16.05
volume0
Intrest7
Strike
90
90
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest274
Last Price16.3Apr 23, 2025
Change
00%
Bid13.55
Ask16.55
volume0
Intrest1
Strike
91
91
Last Price0.03Apr 30, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest109
Last Price13.55Apr 30, 2025
Change
00%
Bid13.15
Ask14.1
volume0
Intrest8
Strike
92
92
Last Price0.03Apr 29, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest29
Last Price13.15Apr 30, 2025
Change
00%
Bid12.45
Ask13.1
volume0
Intrest9
Strike
93
93
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest12
Last Price13.75Apr 25, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest4
Strike
94
94
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price11.45Apr 30, 2025
Change
00%
Bid10.35
Ask11.05
volume0
Intrest380
Strike
95
95
Last Price0.02Apr 30, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest2593
Last Price10.16Apr 14, 2025
Change
00%
Bid9.45
Ask10.2
volume0
Intrest7
Strike
96
96
Last Price0.1Apr 30, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest85
Last Price12.15Apr 22, 2025
Change
00%
Bid8.5
Ask9.25
volume0
Intrest13
Strike
97
97
Last Price0.1Apr 30, 2025
Change
00%
Bid0.09
Ask0.28
volume0
Intrest160
Last Price7.19Apr 30, 2025
Change
00%
Bid7.5
Ask8.25
volume0
Intrest96
Strike
98
98
Last Price0.2Apr 30, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest339
Last Price9Apr 23, 2025
Change
00%
Bid5.75
Ask7.2
volume0
Intrest14
Strike
99
99
Last Price0.28Apr 30, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest611
Last Price5.15Apr 30, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest580
Strike
100
100
Last Price0.27Apr 30, 2025
Change
00%
Bid0.22
Ask0.31
volume0
Intrest1906
Last Price4.75Apr 30, 2025
Change
00%
Bid4
Ask6.45
volume0
Intrest26
Strike
101
101
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest718
Last Price3.8Apr 30, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1365
Strike
102
102
Last Price0.56Apr 30, 2025
Change
00%
Bid0.51
Ask0.59
volume0
Intrest426
Last Price3.08Apr 30, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest85
Strike
103
103
Last Price0.75Apr 30, 2025
Change
00%
Bid0.68
Ask0.79
volume0
Intrest521
Last Price2.5Apr 30, 2025
Change
00%
Bid2.6
Ask2.74
volume0
Intrest133
Strike
104
104
Last Price1Apr 30, 2025
Change
00%
Bid0.96
Ask1.07
volume0
Intrest695
Last Price2.2Apr 30, 2025
Change
00%
Bid1.96
Ask2.1
volume0
Intrest662
Strike
105
105
Last Price1.38Apr 30, 2025
Change
00%
Bid1
Ask1.44
volume0
Intrest841
Last Price1.67Apr 30, 2025
Change
00%
Bid1.42
Ask1.72
volume0
Intrest383
Strike
106
106
Last Price1.81Apr 30, 2025
Change
00%
Bid1.39
Ask1.89
volume0
Intrest472
Last Price1.04Apr 30, 2025
Change
00%
Bid0.97
Ask1.07
volume0
Intrest815
Strike
107
107
Last Price2.56Apr 30, 2025
Change
00%
Bid2.27
Ask2.47
volume0
Intrest2698
Last Price0.68Apr 30, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest1036
Strike
108
108
Last Price3.15Apr 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest761
Last Price0.41Apr 30, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest1092
Strike
109
109
Last Price4.1Apr 30, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest374
Last Price0.22Apr 30, 2025
Change
00%
Bid0.23
Ask0.28
volume0
Intrest4026
Strike
110
110
Last Price5.1Apr 30, 2025
Change
00%
Bid2.91
Ask4.85
volume0
Intrest301
Last Price0.15Apr 30, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest3041
Strike
111
111
Last Price6.07Apr 30, 2025
Change
00%
Bid5.15
Ask6
volume0
Intrest327
Last Price0.08Apr 30, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest1745
Strike
112
112
Last Price7.12Apr 30, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest252
Last Price0.06Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest762
Strike
113
113
Last Price6.85Apr 30, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest144
Last Price0.05Apr 30, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2579
Strike
114
114
Last Price8.2Apr 30, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest109
Last Price0.03Apr 30, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1926
Strike
115
115
Last Price8.74Apr 30, 2025
Change
00%
Bid8.95
Ask10.5
volume0
Intrest25
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest622
Strike
116
116
Last Price7.65Apr 24, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest26
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3136
Strike
117
117
Last Price9.16Apr 25, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest610
Strike
118
118
Last Price12.6Apr 30, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest2
Last Price0.02Apr 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1090
Strike
119
119
Last Price12.8Apr 30, 2025
Change
00%
Bid13.05
Ask13.9
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1690
Strike
120
120
Last Price13.05Apr 23, 2025
Change
00%
Bid13.9
Ask16.15
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest146
Strike
121
121
Last Price13.85Apr 23, 2025
Change
00%
Bid13.75
Ask16.6
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
122
122
Last Price14.9Apr 23, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest800
Strike
123
123
Last Price14.6Apr 04, 2025
Change
00%
Bid16.9
Ask19.45
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest57
Strike
124
124
Last Price16.85Apr 23, 2025
Change
00%
Bid17.95
Ask18.65
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2790
Strike
125
125
Last Price19.7Apr 30, 2025
Change
00%
Bid19.05
Ask19.9
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest411
Strike
126
126
Last Price17.8Apr 24, 2025
Change
00%
Bid19.95
Ask20.6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
127
127
Last Price19.9Apr 23, 2025
Change
00%
Bid21.05
Ask21.6
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest62
Strike
128
128
Last Price22.86Apr 30, 2025
Change
00%
Bid21.9
Ask24.35
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
129
129
Last Price23.83Apr 30, 2025
Change
00%
Bid23
Ask23.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
130
130
Last Price21.61Apr 28, 2025
Change
00%
Bid24
Ask25.55
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Strike
131
131
Last Price25.91Apr 30, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
132
132
Last Price26.88Apr 30, 2025
Change
00%
Bid25.4
Ask27.95
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price31.81Apr 28, 2025
Change
00%
Bid33.25
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price36.79Apr 28, 2025
Change
00%
Bid38.15
Ask40.5
volume0
Intrest0
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid43.25
Ask45.55
volume0
Intrest0
