$7.99
-0.48-5.61%
At close: -
$7.90
-0.08-1.06%
After Hours: 5:28 PM EDT
Comments
Loading...
Xencor (NASDAQ:XNCR) Stock, Option Chain
Option chain shows key data for Xencor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xencor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
-
Bid-
Ask0.1
volume50
Intrest0
Last Price1.8May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.15May 07, 2025
Change
1.7592.11%
Bid-
Ask4.4
volume30
Intrest30
Strike
10
10
Last Price0.5May 06, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest5
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price4.38Apr 28, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest6
Last Price2.9Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price6.18Mar 28, 2025
Change
00%
Bid7.2
Ask11.9
volume0
Intrest6
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
20
20
Last Price3Jan 31, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest6
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask19.2
volume0
Intrest0
Last Price0.68Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
