$16.76
0.241.45%
Last update: Dec 15, 2:43 PM
Comments
Loading...
Xencor (NASDAQ:XNCR) Stock, Option Chain
Option chain shows key data for Xencor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xencor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.2Dec 15, 2025
Change
0.7525.42%
Bid-
Ask3.7
volume10
Intrest10
Strike
15
15
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest365
Last Price1.4Dec 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
