$27.27
1.214.62%
At close: Aug 31, 5:00 PM EST
$27.25
-0.015-0.06%
After Hours: 5:53 PM EST
Xencor Inc Option Chain
XNCRNASDAQ
Xencor Options
View Xencor (XNCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.56Jul 17, 2026
Change
-0%
Bid10
Ask14.6
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.1Aug 27, 2026
Change
-0%
Bid5
Ask9.6
volume0
Intrest33
Strike
20
20
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest202
Last Price5.2Aug 28, 2026
Change
-0%
Bid3.8
Ask6
volume0
Intrest12
Strike
22.5
22.5
Last Price3.2Jul 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.08Aug 27, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest31
Strike
25
25
Last Price1Aug 31, 2026
Change
0.111.11%
Bid-
Ask1.25
volume17
Intrest12
Last Price0.8Aug 31, 2026
Change
0.111.11%
Bid0.6
Ask1.95
volume24
Intrest609
Strike
30
30
Last Price3Aug 27, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest5
