SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Xometry Inc Option Chain

XMTRNASDAQ

Trade with Public

$90.91

-8.63-8.67%

Last update: Oct 16, 6:52 PM

$90.40

-9.14-9.18%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Xometry Options

View Xometry (XMTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0160.0

45.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid44.5

Ask48.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid39.8

Ask43.7

volume0

Intrest0

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price35.5Oct 14, 2026

Change

-0%

Bid30.6

Ask34.2

volume0

Intrest1

Strike

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid26.2

Ask29.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.4

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price2.5Oct 16, 2026

Change

0.5125.63%

Bid2.3

Ask3.5

volume5

Intrest14

Last Price32.1Sep 29, 2026

Change

-0%

Bid18.2

Ask21.9

volume0

Intrest5

Strike

Last Price2.94Oct 15, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest9

Last Price20.99Oct 15, 2026

Change

-0%

Bid14.7

Ask18.4

volume0

Intrest6

Strike

Last Price2.4Oct 12, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest15

Last Price27.7Oct 07, 2026

Change

-0%

Bid11.7

Ask15.4

volume0

Intrest4

Strike

Last Price6.83Oct 15, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest150

Last Price26.51Oct 06, 2026

Change

-0%

Bid9.1

Ask13.2

volume0

Intrest2

Strike

Last Price7.7Oct 16, 2026

Change

0.710%

Bid8.2

Ask11.7

volume10

Intrest68

Last Price12.2Oct 15, 2026

Change

-0%

Bid7.1

Ask10.6

volume0

Intrest7

Strike

Last Price11.2Oct 16, 2026

Change

1.717.89%

Bid11.7

Ask13.8

volume11

Intrest231

Last Price10Oct 16, 2026

Change

0.21.96%

Bid6.2

Ask8.7

volume1

Intrest82

Strike

100

Last Price14.1Oct 15, 2026

Change

-0%

Bid13.7

Ask17.7

volume0

Intrest16

Last Price8.49Oct 14, 2026

Change

-0%

Bid4.5

Ask7.2

volume0

Intrest23

Strike

105

Last Price17.6Oct 15, 2026

Change

-0%

Bid17.4

Ask21.2

volume0

Intrest173

Last Price5.25Oct 16, 2026

Change

0.610.26%

Bid3.8

Ask5.2

volume2

Intrest62

Strike

110

Last Price19.58Oct 16, 2026

Change

0.422.1%

Bid21.6

Ask25

volume10

Intrest33

Last Price3.5Oct 16, 2026

Change

1.9936.25%

Bid2.8

Ask4.1

volume35

Intrest409

Strike

115

Last Price-

Change

Bid25.3

Ask29.1

volume0

Intrest0

Last Price2.7Oct 16, 2026

Change

1.840%

Bid2.15

Ask3.3

volume2

Intrest57

Strike

120

Last Price-

Change

Bid29.5

Ask33.4

volume0

Intrest0

Last Price3.5Oct 16, 2026

Change

3.247.76%

Bid1.55

Ask3.3

volume10

Intrest38

Strike

125

Last Price-

Change

Bid34.2

Ask37.8

volume0

Intrest0

Last Price2.1Oct 16, 2026

Change

1.2537.31%

Bid1.3

Ask3.8

volume1

Intrest49

Strike

130

Last Price-

Change

Bid38.6

Ask42.3

volume0

Intrest0

Last Price1.67Oct 16, 2026

Change

3.7769.3%

Bid0.9

Ask2.4

volume9

Intrest51

Strike

135

Last Price-

Change

Bid43.3

Ask47

volume0

Intrest0

Last Price2Oct 16, 2026

Change

3.362.26%

Bid0.75

Ask2

volume1

Intrest9

Strike

140

Last Price-

Change

Bid48.3

Ask51.7

volume0

Intrest0

Last Price1.7Oct 16, 2026

Change

Bid0.55

Ask1.7

volume1

Intrest0

Strike

145

Last Price-

Change

Bid53.1

Ask56.5

volume0

Intrest0

Last Price3.17Oct 12, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Strike

150

Last Price-

Change

Bid58

Ask61.4

volume0

Intrest0

Last Price2.5Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

155

Last Price-

Change

Bid62.8

Ask66.2

volume0

Intrest0

Last Price0.65Oct 16, 2026

Change

0.648%

Bid0.15

Ask1.8

volume1

Intrest2

Strike

160

Last Price-

Change

Bid67.8

Ask71.1

volume0

Intrest0

Options Unusual Options Activity

Xometry Options

View Xometry (XMTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0160.0

45.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid44.5

Ask48.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid39.8

Ask43.7

volume0

Intrest0

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid35.1

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price35.5Oct 14, 2026

Change

-0%

Bid30.6

Ask34.2

volume0

Intrest1

Strike

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid26.2

Ask29.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.4

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price2.5Oct 16, 2026

Change

0.5125.63%

Bid2.3

Ask3.5

volume5

Intrest14

Last Price32.1Sep 29, 2026

Change

-0%

Bid18.2

Ask21.9

volume0

Intrest5

Strike

Last Price2.94Oct 15, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest9

Last Price20.99Oct 15, 2026

Change

-0%

Bid14.7

Ask18.4

volume0

Intrest6

Strike

Last Price2.4Oct 12, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest15

Last Price27.7Oct 07, 2026

Change

-0%

Bid11.7

Ask15.4

volume0

Intrest4

Strike

Last Price6.83Oct 15, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest150

Last Price26.51Oct 06, 2026

Change

-0%

Bid9.1

Ask13.2

volume0

Intrest2

Strike

Last Price7.7Oct 16, 2026

Change

0.710%

Bid8.2

Ask11.7

volume10

Intrest68

Last Price12.2Oct 15, 2026

Change

-0%

Bid7.1

Ask10.6

volume0

Intrest7

Strike

Last Price11.2Oct 16, 2026

Change

1.717.89%

Bid11.7

Ask13.8

volume11

Intrest231

Last Price10Oct 16, 2026

Change

0.21.96%

Bid6.2

Ask8.7

volume1

Intrest82

Strike

100

Last Price14.1Oct 15, 2026

Change

-0%

Bid13.7

Ask17.7

volume0

Intrest16

Last Price8.49Oct 14, 2026

Change

-0%

Bid4.5

Ask7.2

volume0

Intrest23

Strike

105

Last Price17.6Oct 15, 2026

Change

-0%

Bid17.4

Ask21.2

volume0

Intrest173

Last Price5.25Oct 16, 2026

Change

0.610.26%

Bid3.8

Ask5.2

volume2

Intrest62

Strike

110

Last Price19.58Oct 16, 2026

Change

0.422.1%

Bid21.6

Ask25

volume10

Intrest33

Last Price3.5Oct 16, 2026

Change

1.9936.25%

Bid2.8

Ask4.1

volume35

Intrest409

Strike

115

Last Price-

Change

Bid25.3

Ask29.1

volume0

Intrest0

Last Price2.7Oct 16, 2026

Change

1.840%

Bid2.15

Ask3.3

volume2

Intrest57

Strike

120

Last Price-

Change

Bid29.5

Ask33.4

volume0

Intrest0

Last Price3.5Oct 16, 2026

Change

3.247.76%

Bid1.55

Ask3.3

volume10

Intrest38

Strike

125

Last Price-

Change

Bid34.2

Ask37.8

volume0

Intrest0

Last Price2.1Oct 16, 2026

Change

1.2537.31%

Bid1.3

Ask3.8

volume1

Intrest49

Strike

130

Last Price-

Change

Bid38.6

Ask42.3

volume0

Intrest0

Last Price1.67Oct 16, 2026

Change

3.7769.3%

Bid0.9

Ask2.4

volume9

Intrest51

Strike

135

Last Price-

Change

Bid43.3

Ask47

volume0

Intrest0

Last Price2Oct 16, 2026

Change

3.362.26%

Bid0.75

Ask2

volume1

Intrest9

Strike

140

Last Price-

Change

Bid48.3

Ask51.7

volume0

Intrest0

Last Price1.7Oct 16, 2026

Change

Bid0.55

Ask1.7

volume1

Intrest0

Strike

145

Last Price-

Change

Bid53.1

Ask56.5

volume0

Intrest0

Last Price3.17Oct 12, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Strike

150

Last Price-

Change

Bid58

Ask61.4

volume0

Intrest0

Last Price2.5Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

155

Last Price-

Change

Bid62.8

Ask66.2

volume0

Intrest0

Last Price0.65Oct 16, 2026

Change

0.648%

Bid0.15

Ask1.8

volume1

Intrest2

Strike

160

Last Price-

Change

Bid67.8

Ask71.1

volume0

Intrest0