$58.13
0.130.22%
At close: Dec 15, 4:00 PM EST
$58.13
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Xometry (NASDAQ:XMTR) Stock, Option Chain
Option chain shows key data for Xometry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xometry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.6Aug 18, 2025
Change
-0%
Bid54.3
Ask56.8
volume0
Intrest1
Strike
3
3
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest251
Last Price27Nov 11, 2024
Change
-0%
Bid52.3
Ask54.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.3Oct 21, 2024
Change
-0%
Bid49.1
Ask52.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.68Jul 23, 2025
Change
-0%
Bid47.3
Ask49.8
volume0
Intrest5
Strike
10
10
Last Price1.6Oct 28, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Strike
12
12
Last Price2.15Oct 28, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price40.8Nov 25, 2025
Change
-0%
Bid42.3
Ask45
volume0
Intrest5
Strike
15
15
Last Price0.35Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price24Aug 05, 2025
Change
-0%
Bid40.3
Ask43.1
volume0
Intrest0
Strike
17
17
Last Price4.3Apr 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price41.64Dec 09, 2025
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest4
Strike
20
20
Last Price1.76Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price35.45Dec 15, 2025
Change
8.6532.28%
Bid35.3
Ask37.8
volume37
Intrest38
Strike
22
22
Last Price2.2Aug 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price25.8Sep 02, 2025
Change
-0%
Bid32.3
Ask34.8
volume0
Intrest6
Strike
25
25
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.24Dec 12, 2025
Change
-0%
Bid30.4
Ask32.8
volume0
Intrest0
Strike
27
27
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price31.25Dec 12, 2025
Change
-0%
Bid29.4
Ask31.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.9Dec 15, 2025
Change
3.410.53%
Bid27.4
Ask30
volume125
Intrest1060
Strike
30
30
Last Price0.5Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Strike
31
31
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27Dec 11, 2025
Change
-0%
Bid22.4
Ask24.8
volume0
Intrest42
Strike
35
35
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
36
36
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11Aug 12, 2025
Change
-0%
Bid18.4
Ask20.7
volume0
Intrest1
Strike
39
39
Last Price2.6Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price19.67Sep 23, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest16
Strike
40
40
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
41
41
Last Price0.26Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price14.2Sep 18, 2025
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest1
Strike
42
42
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price12.59Sep 02, 2025
Change
-0%
Bid14.4
Ask17
volume0
Intrest1
Strike
43
43
Last Price0.55Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price12.63Nov 21, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
44
44
Last Price0.24Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price14.1Dec 01, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest10
Strike
45
45
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
46
46
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
47
47
Last Price5.2Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price20.4Nov 10, 2025
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest29
Strike
48
48
Last Price1.2Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest76
Last Price16Nov 05, 2025
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest21
Strike
49
49
Last Price1.9Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price7.4Dec 15, 2025
Change
5.1941.22%
Bid7.5
Ask9.4
volume1
Intrest81
Strike
50
50
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest4033
Last Price4.5Dec 15, 2025
Change
1.7227.65%
Bid3.4
Ask5.2
volume29
Intrest68
Strike
55
55
Last Price0.81Dec 15, 2025
Change
0.0910%
Bid0.3
Ask1.65
volume3
Intrest48
Last Price1.18Dec 15, 2025
Change
0.1712.59%
Bid0.7
Ask2.45
volume6
Intrest40
Strike
60
60
Last Price2.55Dec 15, 2025
Change
0.413.56%
Bid1.4
Ask4.7
volume2
Intrest24
Last Price0.3Dec 15, 2025
Change
0.6267.39%
Bid0.15
Ask0.55
volume25
Intrest101
Strike
65
65
Last Price4.3Dec 11, 2025
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest24
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
80
80
Last Price22.92Nov 20, 2025
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest2
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
