$5.71
-0.45-7.31%
At close: -
$6.30
0.5910.33%
After Hours: May 9, 7:35 AM EDT
Comments
Loading...
Exagen (NASDAQ:XGN) Stock, Option Chain
Option chain shows key data for Exagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price2.59May 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest24
Strike
5
5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest40
Strike
7.5
7.5
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price3.9Apr 30, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest20
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
