Xenon Pharmaceuticals Options
View Xenon Pharmaceuticals (XENE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.36Oct 14, 2026
Bid0.05
Ask2.15
volume0
Intrest104
Last Price8.4Sep 22, 2026
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.35
Ask1.3
volume4
Intrest4
Last Price3.61Oct 14, 2026
Bid1.1
Ask4.4
volume0
Intrest2
Last Price1.67Oct 16, 2026
Bid1.2
Ask2.45
volume21
Intrest7
Last Price1.55Oct 16, 2026
Bid1
Ask1.8
volume43
Intrest7
Last Price2.55Oct 14, 2026
Bid0.95
Ask4.8
volume0
Intrest20
Last Price0.8Oct 16, 2026
Bid0.55
Ask0.9
volume8
Intrest78
Last Price4.13Oct 15, 2026
Bid2.4
Ask6.5
volume0
Intrest95
Last Price0.49Oct 16, 2026
Bid0.4
Ask0.7
volume2
Intrest1811
Last Price6.3Oct 15, 2026
Bid4.7
Ask8.6
volume0
Intrest99
Last Price0.6Oct 08, 2026
Bid0.05
Ask2.1
volume0
Intrest163
Last Price4.8Sep 18, 2026
Bid7
Ask10.9
volume0
Intrest5
Last Price0.1Oct 08, 2026
Bid-
Ask2.45
volume0
Intrest30
Last Price0.75Sep 17, 2026
Bid9.2
Ask13.5
volume0
Intrest1
Last Price0.45Sep 24, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price1.1Sep 17, 2026
Bid11.8
Ask15.9
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask2.25
volume0
Intrest52
Last Price-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask30.9
volume0
Intrest0
Last Price1.55Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.2
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.2
Ask53.4
volume0
Intrest0