$76.45
-0.71-0.92%
At close: Aug 28, 5:00 PM EST
$76.26
-0.19-0.25%
After Hours: Aug 28, 4:13 PM EST
Xcel Energy Inc Option Chain
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
6.60
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.12Jun 30, 2026
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest1
Strike
40
40
Last Price0.09Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price34.94May 28, 2026
Change
-0%
Bid29.4
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest1
Strike
60
60
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest412
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest909
Last Price7.33Aug 27, 2026
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest23
Strike
70
70
Last Price0.2Aug 28, 2026
Change
0.1135.48%
Bid0.1
Ask0.55
volume1
Intrest614
Last Price2.11Aug 28, 2026
Change
0.8929.67%
Bid0.85
Ask3.3
volume2
Intrest173
Strike
75
75
Last Price1.06Aug 28, 2026
Change
0.2124.71%
Bid0.8
Ask1.1
volume24
Intrest2944
Last Price0.2Aug 28, 2026
Change
0.2858.33%
Bid0.15
Ask0.25
volume7
Intrest2515
Strike
80
80
Last Price3.31Aug 26, 2026
Change
-0%
Bid2.8
Ask6.3
volume0
Intrest1999
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.1
volume25
Intrest1154
Strike
85
85
Last Price6.39Aug 20, 2026
Change
-0%
Bid7.2
Ask11.1
volume0
Intrest16
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest114
Strike
90
90
Last Price11.65Jun 22, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price1.15Aug 28, 2026
Change
0.72167.44%
Bid-
Ask1.05
volume1
Intrest8
Strike
95
95
Last Price13.5Jul 02, 2026
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
