$73.73
-1.99-2.63%
At close: Dec 16, 4:00 PM EST
$73.73
N/A
After Hours: 5:41 PM EST
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
35
35
Last Price0.2Jan 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.67Jun 09, 2025
Change
-0%
Bid26.9
Ask30.8
volume0
Intrest2
Strike
45
45
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price22.4Sep 11, 2025
Change
-0%
Bid21.9
Ask25.8
volume0
Intrest2
Strike
50
50
Last Price0.52Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price27.34Oct 07, 2025
Change
-0%
Bid17.5
Ask19.6
volume0
Intrest9
Strike
55
55
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Last Price20.93Nov 17, 2025
Change
-0%
Bid11.9
Ask15.8
volume0
Intrest32
Strike
60
60
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1102
Last Price9.1Dec 16, 2025
Change
1.9617.72%
Bid6.9
Ask10.8
volume10
Intrest339
Strike
65
65
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest623
Last Price5.7Dec 15, 2025
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest525
Strike
70
70
Last Price0.15Dec 16, 2025
Change
0.0325%
Bid-
Ask0.25
volume291
Intrest893
Last Price0.6Dec 16, 2025
Change
0.5849.15%
Bid0.15
Ask0.55
volume3
Intrest488
Strike
75
75
Last Price1.5Dec 16, 2025
Change
0.550%
Bid1.35
Ask1.75
volume4055
Intrest774
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2119
Strike
80
80
Last Price4.87Dec 11, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest1726
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1765
Strike
85
85
Last Price9.78Dec 11, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest1
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
90
90
Last Price12.6Dec 05, 2025
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
