$5.47
-5.60-50.59%
At close: Sep 25, 5:00 PM EST
$5.46
-0.01-0.18%
After Hours: Sep 25, 7:59 PM EST
WidePoint Corp Option Chain
WYYAMEX
WidePoint Options
View WidePoint (WYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.39Sep 25, 2026
Change
-
Bid1.5
Ask4.5
volume1
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.05
volume30
Intrest0
Last Price0.85Sep 25, 2026
Change
-
Bid0.4
Ask2.5
volume158
Intrest0
Strike
5
5
Last Price0.3Sep 25, 2026
Change
0.25500%
Bid0.3
Ask0.5
volume372
Intrest100
Last Price0.3Sep 25, 2026
Change
-
Bid0.05
Ask2.5
volume264
Intrest0
Strike
7.5
7.5
Last Price0.3Sep 02, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest130
Last Price0.25Sep 25, 2026
Change
1.7587.5%
Bid-
Ask0.25
volume176
Intrest79
Strike
10
10
Last Price1.65Sep 25, 2026
Change
1.15230%
Bid3
Ask6.2
volume1
Intrest34
Last Price0.05Sep 25, 2026
Change
0.4990.74%
Bid-
Ask0.85
volume23
Intrest325
Strike
12.5
12.5
Last Price7.6Sep 25, 2026
Change
5.8322.22%
Bid5.5
Ask8.6
volume50
Intrest100
Last Price0.08Sep 25, 2026
Change
0.271.43%
Bid-
Ask2.3
volume1
Intrest64
Strike
15
15
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price8.5Sep 22, 2026
Change
-0%
Bid13
Ask16.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
