Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.75Oct 07, 2026
Bid5.1
Ask8.95
volume1
Intrest1
Last Price0.09Oct 07, 2026
Bid-
Ask0.21
volume1
Intrest23
Last Price-
Bid5.05
Ask7.85
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.4
volume1
Intrest15
Last Price4.95Oct 07, 2026
Bid3.8
Ask7
volume1
Intrest5
Last Price0.01Oct 07, 2026
Bid-
Ask0.94
volume6
Intrest131
Last Price6.32Oct 05, 2026
Bid3.25
Ask5.4
volume0
Intrest4
Last Price0.09Oct 07, 2026
Bid0.01
Ask0.26
volume87
Intrest24
Last Price8.8Sep 25, 2026
Bid2.3
Ask4.5
volume0
Intrest1
Last Price0.11Oct 07, 2026
Bid-
Ask0.75
volume59
Intrest412
Last Price2.05Oct 07, 2026
Bid1.02
Ask3.55
volume22
Intrest0
Last Price0.27Oct 07, 2026
Bid-
Ask0.42
volume45
Intrest51
Last Price1.51Oct 07, 2026
Bid0.22
Ask3.3
volume4
Intrest0
Last Price0.5Oct 07, 2026
Bid0.42
Ask1.97
volume184
Intrest150
Last Price0.93Oct 07, 2026
Bid0.81
Ask1.2
volume57
Intrest24
Last Price0.86Oct 07, 2026
Bid0.1
Ask2.78
volume42
Intrest268
Last Price0.55Oct 07, 2026
Bid0.44
Ask0.67
volume174
Intrest8
Last Price1.59Oct 07, 2026
Bid0.3
Ask3.3
volume10
Intrest117
Last Price0.32Oct 07, 2026
Bid-
Ask1.43
volume23
Intrest339
Last Price2.1Oct 07, 2026
Bid0.97
Ask3.7
volume13
Intrest137
Last Price0.22Oct 07, 2026
Bid0.06
Ask0.34
volume95
Intrest87
Last Price2.92Oct 07, 2026
Bid1.85
Ask4.45
volume13
Intrest129
Last Price0.12Oct 07, 2026
Bid0.01
Ask0.24
volume34
Intrest333
Last Price3.97Oct 07, 2026
Bid2.98
Ask4.65
volume1
Intrest39
Last Price0.06Oct 07, 2026
Bid0.01
Ask0.51
volume43
Intrest300
Last Price4.93Oct 07, 2026
Bid4.8
Ask5.35
volume6
Intrest54
Last Price0.09Oct 07, 2026
Bid0.01
Ask0.09
volume23
Intrest64
Last Price6.2Oct 07, 2026
Bid4.75
Ask7.3
volume2
Intrest53
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.05
volume48
Intrest609
Last Price6.26Oct 07, 2026
Bid6.15
Ask9
volume1
Intrest47
Last Price0.15Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest165
Last Price3.88Sep 30, 2026
Bid6.4
Ask9.9
volume0
Intrest28
Last Price0.07Oct 07, 2026
Bid-
Ask0.27
volume3
Intrest824
Last Price6.4Oct 06, 2026
Bid7.1
Ask11.1
volume0
Intrest19
Last Price0.09Oct 05, 2026
Bid-
Ask0.64
volume0
Intrest214
Last Price6.69Oct 06, 2026
Bid8.1
Ask12.1
volume0
Intrest191
Last Price0.01Oct 07, 2026
Bid-
Ask0.4
volume15
Intrest1046
Last Price7.66Oct 06, 2026
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.61
volume0
Intrest301
Last Price9.77Oct 01, 2026
Bid10.15
Ask14.1
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest214
Last Price10.5Oct 05, 2026
Bid11.75
Ask14.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest131
Last Price9.08Sep 29, 2026
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest390
Last Price5.59Sep 22, 2026
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.42
volume0
Intrest22
Last Price8.8Sep 18, 2026
Bid14.15
Ask18.05
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume23
Intrest31
Last Price17.34Oct 07, 2026
Bid15.95
Ask19.05
volume3
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest1713
Last Price18.27Oct 07, 2026
Bid16.1
Ask20.1
volume3
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price5.3Sep 09, 2026
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest123
Last Price20.29Oct 07, 2026
Bid18.65
Ask22.15
volume3
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price21.22Oct 07, 2026
Bid19.1
Ask23.1
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.56Aug 28, 2026
Bid20.1
Ask24.1
volume0
Intrest0
Last Price1.51Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price1.24Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price1.41Oct 07, 2026
Bid-
Ask2.13
volume130
Intrest6
Last Price24.83Oct 07, 2026
Bid23.8
Ask27.1
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.76Oct 07, 2026
Bid24.15
Ask28.1
volume1
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.3Sep 01, 2026
Bid25.1
Ask29.05
volume0
Intrest0
Last Price0.58Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid26.15
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.15
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.24Oct 02, 2026
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.15
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.15
Ask34.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.42Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid32.4
Ask36.15
volume0
Intrest0
Last Price1.08Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price34.1Oct 07, 2026
Bid33.1
Ask36.95
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid-
Ask2.13
volume56
Intrest0
Last Price-
Bid43.35
Ask47.1
volume0
Intrest0
Last Price0.74Oct 07, 2026
Bid-
Ask2.13
volume202
Intrest0
Last Price-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.71Oct 07, 2026
Bid-
Ask2.13
volume8
Intrest78
Last Price-
Bid53.95
Ask57.1
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume14
Intrest62
Last Price-
Bid58.1
Ask62
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask2.13
volume22
Intrest16
Last Price65.08Oct 07, 2026
Bid63.1
Ask67.1
volume2
Intrest0
