$26.72
0.250.94%
At close: -
$26.50
-0.22-0.82%
After Hours: 7:49 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.55May 06, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.55May 06, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest1
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.46Apr 22, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest9
Strike
21
21
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price2.3Apr 29, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest0
Strike
22
22
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price3.4Apr 14, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest1
Strike
23
23
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest321
Last Price2.3May 05, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest13
Strike
24
24
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.85May 07, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest57
Strike
25
25
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest259
Last Price0.7May 16, 2025
Change
0.1527.27%
Bid0.65
Ask0.75
volume70
Intrest481
Strike
26
26
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.15May 16, 2025
Change
0.1200%
Bid-
Ask0.05
volume1
Intrest105
Strike
27
27
Last Price0.28May 16, 2025
Change
0.5265%
Bid0.2
Ask0.4
volume6
Intrest82
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest110
Strike
28
28
Last Price1.46May 16, 2025
Change
0.3418.89%
Bid0.7
Ask2.7
volume1
Intrest53
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
29
29
Last Price1.83May 16, 2025
Change
0.9133.21%
Bid1.9
Ask3.2
volume2
Intrest29
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
30
30
Last Price5.65Apr 21, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest89
Strike
31
31
Last Price3.6Apr 03, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest3
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
