$23.32
-0.045-0.19%
Last update: Sep 1, 3:34 PM
Weyerhaeuser Co Option Chain
WYNYSE
Dividend: The dividend Ex-Date is in 3 days
Weyerhaeuser Options
View Weyerhaeuser (WY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
16
16
Last Price0.07Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.5Aug 03, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.39Aug 24, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest1
Strike
21
21
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.72Aug 20, 2026
Change
-0%
Bid0.8
Ask1.95
volume0
Intrest2
Strike
22
22
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest378
Last Price0.55Sep 01, 2026
Change
0.023.77%
Bid0.4
Ask0.6
volume46
Intrest59
Strike
23
23
Last Price0.39Sep 01, 2026
Change
0.0514.71%
Bid0.3
Ask0.45
volume39
Intrest1117
Last Price0.15Sep 01, 2026
Change
0.0421.05%
Bid0.1
Ask0.2
volume43
Intrest276
Strike
24
24
Last Price1.25Sep 01, 2026
Change
0.219.05%
Bid0.95
Ask1.25
volume42
Intrest3441
Last Price0.07Sep 01, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume31
Intrest567
Strike
25
25
Last Price1.88Sep 01, 2026
Change
0.1810.59%
Bid1.85
Ask2
volume9
Intrest434
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2913
Strike
26
26
Last Price2.53Aug 28, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest301
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
27
27
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
