$23.35
-0.04-0.17%
At close: Dec 15, 4:00 PM EST
$23.52
0.170.73%
After Hours: 7:37 PM EST
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Dec 15, 2025
Change
-
Bid5.9
Ask7.4
volume10
Intrest0
Strike
17
17
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.7Dec 15, 2025
Change
1.4233.18%
Bid5
Ask6.4
volume10
Intrest1
Strike
18
18
Last Price1.53Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.4Dec 08, 2025
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest17
Strike
20
20
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price1.7Dec 08, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest130
Strike
21
21
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest453
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest545
Strike
22
22
Last Price0.05Dec 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume283
Intrest3233
Last Price0.59Dec 15, 2025
Change
-0%
Bid0.45
Ask0.65
volume53
Intrest3155
Strike
23
23
Last Price0.19Dec 15, 2025
Change
0.0318.75%
Bid0.15
Ask0.2
volume40
Intrest630
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid-
Ask0.1
volume16
Intrest447
Strike
24
24
Last Price0.66Dec 15, 2025
Change
0.0912%
Bid0.05
Ask1.5
volume71
Intrest137
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest443
Strike
25
25
Last Price3.7Dec 04, 2025
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest17
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest69
Strike
26
26
Last Price4.7Nov 18, 2025
Change
-0%
Bid0.75
Ask4
volume0
Intrest30
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest199
Strike
27
27
Last Price4.8Nov 24, 2025
Change
-0%
Bid1.7
Ask5.5
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price7.73Nov 26, 2025
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
