Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Option Chain
Option chain shows key data for Woodward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.4
Ask164.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask159.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price116.4May 21, 2025
Change
-0%
Bid150.1
Ask154.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask149.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask144.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.5Apr 11, 2025
Change
-0%
Bid135.5
Ask139.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.4
volume0
Intrest0
Strike
120
120
Last Price0.95Dec 05, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.3
Ask124.5
volume0
Intrest0
Strike
125
125
Last Price1.65Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jan 08, 2025
Change
-0%
Bid115.3
Ask119.5
volume0
Intrest1
Strike
130
130
Last Price6Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price112.35Jun 26, 2025
Change
38.4952.11%
Bid110.4
Ask114.5
volume1
Intrest3
Strike
135
135
Last Price1.55Nov 26, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price42.5Mar 31, 2025
Change
-0%
Bid105.6
Ask109.4
volume0
Intrest1
Strike
140
140
Last Price2Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
145
145
Last Price0.25May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.3Apr 09, 2025
Change
-0%
Bid95.3
Ask99.5
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Strike
160
160
Last Price1.11May 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price30Apr 29, 2025
Change
-0%
Bid80.4
Ask84.6
volume0
Intrest1
Strike
165
165
Last Price0.81May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price22.3Jan 06, 2025
Change
-0%
Bid75.5
Ask79.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.1May 01, 2025
Change
-0%
Bid70.4
Ask74.7
volume0
Intrest1
Strike
175
175
Last Price1.36May 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Last Price27.5May 14, 2025
Change
-0%
Bid65.5
Ask69.7
volume0
Intrest58
Strike
180
180
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest423
Last Price28May 21, 2025
Change
-0%
Bid60.5
Ask64.6
volume0
Intrest117
Strike
185
185
Last Price0.38Jun 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest289
Last Price30.4May 30, 2025
Change
-0%
Bid55.4
Ask59.8
volume0
Intrest73
Strike
190
190
Last Price2.35May 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price45.27Jun 23, 2025
Change
-0%
Bid50.7
Ask54.7
volume0
Intrest58
Strike
195
195
Last Price0.38Jun 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Last Price37.95Jun 17, 2025
Change
-0%
Bid45.6
Ask49.9
volume0
Intrest62
Strike
200
200
Last Price1.25Jun 05, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest33
Last Price33.86Jun 24, 2025
Change
-0%
Bid35.7
Ask39.9
volume0
Intrest25
Strike
210
210
Last Price1.5Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price24.5Jun 25, 2025
Change
-0%
Bid27.1
Ask29
volume0
Intrest368
Strike
220
220
Last Price0.84Jun 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest325
Last Price9.3Jun 13, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest11
Strike
230
230
Last Price1.84Jun 25, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest386
Last Price9.75Jun 26, 2025
Change
0.353.72%
Bid9.5
Ask11.4
volume3
Intrest62
Strike
240
240
Last Price4.47Jun 25, 2025
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest32
Last Price4.1Jun 26, 2025
Change
0.051.2%
Bid4.1
Ask5.8
volume1
Intrest126
Strike
250
250
Last Price14.9Jun 23, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest10
Last Price2.05Jun 26, 2025
Change
0.641.38%
Bid-
Ask2.2
volume2
Intrest87
Strike
260
260
Last Price31.47Jun 03, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest1
Last Price1.05Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
270
270
Last Price40.87Jun 03, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
