$343.26
1.060.31%
At close: Aug 21, 5:00 PM EST
$343.26
N/A
After Hours: Aug 21, 4:00 PM EST
Woodward Inc Option Chain
WWDNASDAQ
Dividend: The dividend Ex-Date was 4 days ago
Woodward Options
View Woodward (WWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85Aug 21, 2026
Change
-
Bid81.3
Ask89.4
volume1
Intrest0
Strike
260
260
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask79.7
volume0
Intrest0
Strike
270
270
Last Price0.7Aug 21, 2026
Change
0.8554.84%
Bid-
Ask3.4
volume1
Intrest5
Last Price-
Change
-
Bid62.2
Ask70
volume0
Intrest0
Strike
280
280
Last Price2.15Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price61.5Jul 30, 2026
Change
-0%
Bid52.6
Ask60.5
volume0
Intrest1
Strike
290
290
Last Price2.4Jul 29, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest4
Last Price67.2Aug 06, 2026
Change
-0%
Bid42.5
Ask51
volume0
Intrest9
Strike
300
300
Last Price4.82Aug 21, 2026
Change
2.1580.52%
Bid0.3
Ask3.7
volume1
Intrest7
Last Price59.3Aug 06, 2026
Change
-0%
Bid34.1
Ask42.1
volume0
Intrest9
Strike
310
310
Last Price2.98Aug 10, 2026
Change
-0%
Bid0.8
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask33.9
volume0
Intrest0
Strike
320
320
Last Price5Aug 20, 2026
Change
-0%
Bid0.25
Ask8.1
volume0
Intrest6
Last Price33.1Aug 11, 2026
Change
-0%
Bid19.4
Ask24.8
volume0
Intrest2
Strike
330
330
Last Price3.2Aug 17, 2026
Change
-0%
Bid3
Ask12
volume0
Intrest1
Last Price27.5Aug 11, 2026
Change
-0%
Bid11.3
Ask20
volume0
Intrest2
Strike
340
340
Last Price10.95Aug 21, 2026
Change
2.6331.61%
Bid7
Ask15.4
volume1
Intrest251
Last Price12.2Aug 20, 2026
Change
-0%
Bid6
Ask14.8
volume0
Intrest32
Strike
350
350
Last Price7.87Aug 14, 2026
Change
-0%
Bid11.7
Ask20.2
volume0
Intrest1
Last Price7.61Aug 21, 2026
Change
12.4161.99%
Bid5.3
Ask7.7
volume2
Intrest64
Strike
360
360
Last Price15Aug 14, 2026
Change
-0%
Bid18.1
Ask26.6
volume0
Intrest3
Last Price4.6Aug 21, 2026
Change
7.3561.51%
Bid0.3
Ask9.1
volume3
Intrest21
Strike
370
370
Last Price15.9Aug 05, 2026
Change
-0%
Bid25.7
Ask34
volume0
Intrest1
Last Price3Aug 21, 2026
Change
-0%
Bid0.2
Ask6.6
volume2
Intrest24
Strike
380
380
Last Price17.5Jul 28, 2026
Change
-0%
Bid34.4
Ask42.8
volume0
Intrest1
Last Price2.39Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest4
Strike
390
390
Last Price26.75Aug 18, 2026
Change
-0%
Bid43.6
Ask51.5
volume0
Intrest2
Last Price2.46Aug 21, 2026
Change
0.3717.7%
Bid1
Ask3.5
volume3
Intrest138
Strike
400
400
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
6.9189.62%
Bid-
Ask2.6
volume1
Intrest459
Strike
410
410
Last Price-
Change
-
Bid62.7
Ask70.6
volume0
Intrest0
Last Price6.1Aug 05, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest23
Strike
420
420
Last Price32.3Jul 24, 2026
Change
-0%
Bid72.5
Ask80.7
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest12
Strike
430
430
Last Price42Jul 28, 2026
Change
-0%
Bid82.3
Ask90.5
volume0
Intrest0
Last Price2Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid92.3
Ask100.2
volume0
Intrest0
Last Price1.2Aug 04, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest24
Strike
450
450
Last Price-
Change
-
Bid102.3
Ask110.2
volume0
Intrest0
Last Price1.1Aug 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest24
Strike
460
460
Last Price-
Change
-
Bid112.3
Ask120.2
volume0
Intrest0
Last Price0.88Jul 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Strike
470
470
Last Price107Jul 31, 2026
Change
-0%
Bid122.3
Ask130.2
volume0
Intrest0
Last Price2.8Jul 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid132.3
Ask140.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid142.3
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid152.3
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid162.3
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid172.3
Ask180.2
volume0
Intrest0
Last Price2.55Jul 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest13
Strike
530
530
Last Price-
Change
-
Bid182.3
Ask190.2
volume0
Intrest0
Last Price2.35Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid192.3
Ask200.2
volume0
Intrest0
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid202.3
Ask210.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid212.3
Ask220.2
volume0
Intrest0
