$9.62
-0.035-0.36%
Last update: Dec 18, 10:15 AM
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.78Dec 15, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest2
Strike
1
1
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.84Dec 15, 2025
Change
-0%
Bid6
Ask7.2
volume0
Intrest10
Strike
3
3
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.84Dec 15, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.55Dec 15, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest17
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price3.6Dec 16, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest21
Strike
6
6
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest428
Last Price2.65Dec 17, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest85
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Last Price1.65Dec 17, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest3718
Strike
8
8
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7491
Last Price0.6Dec 18, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume23
Intrest10072
Strike
9
9
Last Price0.03Dec 18, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest6454
Last Price0.03Dec 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume45
Intrest52829
Strike
10
10
Last Price0.48Dec 18, 2025
Change
0.0820%
Bid0.35
Ask0.55
volume15
Intrest1781
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8876
Strike
11
11
Last Price1.5Dec 15, 2025
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest366
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2639
Strike
12
12
Last Price2Dec 16, 2025
Change
-0%
Bid2
Ask2.65
volume0
Intrest226
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
13
13
Last Price4.13Dec 08, 2025
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
14
14
Last Price4.6Oct 29, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest1
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Strike
15
15
Last Price6.85Sep 15, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
16
16
Last Price7.9Oct 21, 2025
Change
-0%
Bid5.8
Ask7
volume0
Intrest0
