$6.22
0.020.32%
At close: Sep 21, 5:00 PM EST
$6.30
0.09651.56%
Pre-Market: 7:38 AM EST
The Western Union Co Option Chain
WUNYSE
Dividend: The dividend Ex-Date was 7 days ago
Western Union Options
View Western Union (WU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.95Sep 15, 2026
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Sep 15, 2026
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4Sep 15, 2026
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.95Sep 15, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.95Sep 15, 2026
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.37Sep 22, 2026
Change
-
Bid0.35
Ask0.45
volume0
Intrest1615
Strike
6
6
Last Price0.15Sep 22, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest455
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1058
Strike
7
7
Last Price0.8Sep 22, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest1228
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1862
Strike
8
8
Last Price1.47Sep 17, 2026
Change
-
Bid1.6
Ask2
volume0
Intrest9
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Strike
9
9
Last Price2.25Sep 14, 2026
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.31Sep 15, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
