$8.37
-0.09-1.06%
At close: -
$8.39
0.020.24%
After Hours: Jun 27, 6:45 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.75Jun 16, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.97Jun 13, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Jun 20, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Jun 20, 2025
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.41Jun 27, 2025
Change
0.042.76%
Bid1.4
Ask1.6
volume10
Intrest7
Strike
7
7
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.45Jun 27, 2025
Change
0.1423.73%
Bid-
Ask0.55
volume20
Intrest151
Strike
8
8
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume12
Intrest2162
Last Price0.1Jun 27, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume258
Intrest1175
Strike
9
9
Last Price0.65Jun 27, 2025
Change
0.1120.37%
Bid0.6
Ask0.7
volume83
Intrest512
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1324
Strike
10
10
Last Price1.55Jun 27, 2025
Change
0.053.33%
Bid1.6
Ask2.45
volume20
Intrest103
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
11
11
Last Price2.6Jun 20, 2025
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price3.65Jun 20, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.96Jun 11, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price4.87Jun 11, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
