$236.50
1.500.64%
At close: -
$236.50
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Watts Water Technologies (WTS) ForecastNewsEarnings
Watts Water Technologies (WTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWatts Water Technologies (NYSE:WTS) Stock, Option Chain
Option chain shows key data for Watts Water Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watts Water Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
195
195
Last Price8.8Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.8Apr 14, 2025
Change
00%
Bid34
Ask38.8
volume0
Intrest1
Strike
200
200
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price16.57May 08, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
