$355.74
-10.01-2.74%
At close: Aug 31, 5:00 PM EST
$355.74
-10.01-2.74%
Pre-Market: 6:00 AM EST
Watts Water Technologies Inc Option Chain
WTSNYSE
Dividend: The dividend Ex-Date was 1 day ago
Watts Water Technologies Options
View Watts Water Technologies (WTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163.5
Ask167.5
volume0
Intrest0
Strike
190
190
Last Price1Mar 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid158.5
Ask162.5
volume0
Intrest0
Strike
195
195
Last Price1.2Mar 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid153.5
Ask157.5
volume0
Intrest5
Strike
200
200
Last Price1.5Mar 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid143.5
Ask147.5
volume0
Intrest0
Strike
210
210
Last Price2Mar 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Strike
220
220
Last Price1.55Apr 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
230
230
Last Price2.15Apr 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid114
Ask117.5
volume0
Intrest3
Strike
240
240
Last Price2.4Jun 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid104
Ask107.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price44.6May 05, 2026
Change
-
Bid94
Ask97.5
volume0
Intrest3
Strike
260
260
Last Price9.65Apr 06, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price37.2May 05, 2026
Change
-
Bid84
Ask87.5
volume0
Intrest5
Strike
270
270
Last Price0.75Jul 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.5Apr 21, 2026
Change
-
Bid64
Ask67.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.6Apr 22, 2026
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
300
300
Last Price2.15Jun 26, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price27.08Jun 11, 2026
Change
-
Bid44
Ask48
volume0
Intrest2
Strike
310
310
Last Price0.86Aug 28, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price13.8May 26, 2026
Change
-
Bid34
Ask37.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.82Aug 20, 2026
Change
-
Bid24.5
Ask28
volume0
Intrest267
Strike
330
330
Last Price0.62Sep 01, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price48.75Aug 10, 2026
Change
-
Bid15.5
Ask19.1
volume0
Intrest4
Strike
340
340
Last Price1.82Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price35.2Aug 13, 2026
Change
-
Bid8
Ask11.6
volume0
Intrest55
Strike
350
350
Last Price1.5Aug 12, 2026
Change
-
Bid2
Ask6.5
volume0
Intrest25
Last Price5.2Sep 01, 2026
Change
-
Bid3.5
Ask5.5
volume0
Intrest2013
Strike
360
360
Last Price9.55Sep 01, 2026
Change
-
Bid7.4
Ask9.4
volume0
Intrest36
Last Price10.37Aug 25, 2026
Change
-
Bid0.1
Ask4.9
volume0
Intrest27
Strike
370
370
Last Price6.89Aug 18, 2026
Change
-
Bid14.8
Ask18
volume0
Intrest7
Last Price3.07Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest9
Strike
380
380
Last Price18.5Aug 28, 2026
Change
-
Bid23.2
Ask27
volume0
Intrest1
Last Price1.82Sep 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest12
Strike
390
390
Last Price26.5Aug 28, 2026
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price0.22Aug 20, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price2.44Aug 18, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price43Jul 01, 2026
Change
-
Bid63.2
Ask67
volume0
Intrest0
Last Price2.5Jul 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
430
430
Last Price47.1Jul 01, 2026
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid113
Ask117
volume0
Intrest0
