$141.31
Last update: Dec 15, 4:07 PM
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Stock, Option Chain
Option chain shows key data for Wintrust Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wintrust Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.1
Ask88.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.45Oct 23, 2025
Change
-0%
Bid59.3
Ask63.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.02May 08, 2025
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Oct 21, 2025
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.74Jul 24, 2025
Change
-0%
Bid19.4
Ask23.4
volume0
Intrest1
Strike
120
120
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.5Oct 21, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Nov 21, 2025
Change
-0%
Bid9.3
Ask13.3
volume0
Intrest1
Strike
130
130
Last Price1.5Nov 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price2.98Nov 10, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.08Nov 25, 2025
Change
-0%
Bid0.3
Ask3
volume0
Intrest3
Strike
140
140
Last Price13.4Oct 29, 2025
Change
-0%
Bid0.35
Ask1.65
volume0
Intrest2
Last Price4.5Sep 08, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price2.1Jul 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest146
Strike
155
155
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
