SPY770.32+0.09%QQQ724.33−0.63%BTC/USD81,924.48−0.25%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Wintrust Financial Corp Option Chain

WTFCNASDAQ

$143.54

2.521.79%

Last update: Oct 15, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Mon Oct 19th, after the market close

Conference Call: Conference call scheduled in 4 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0200.0

120.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.4

Ask25.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.7

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask10.4

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price4.6Oct 13, 2026

Change

-0%

Bid1.55

Ask5.9

volume0

Intrest1

Strike

140

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest15

Strike

145

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid4.2

Ask8.6

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

155

Last Price-

Change

Bid9.2

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid14.3

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid19.3

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

170

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid34.8

Ask38.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid44.5

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid49.3

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid54.3

Ask58.5

volume0

Intrest0

Options Unusual Options Activity

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0200.0

120.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.4

Ask25.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.7

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask10.4

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price4.6Oct 13, 2026

Change

-0%

Bid1.55

Ask5.9

volume0

Intrest1

Strike

140

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest15

Strike

145

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price1.2Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid4.2

Ask8.6

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

155

Last Price-

Change

Bid9.2

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid14.3

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid19.3

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

170

Last Price-

Change

Bid24.6

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid34.8

Ask38.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid44.5

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid49.3

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid54.3

Ask58.5

volume0

Intrest0