$115.84
3.212.85%
At close: -
$115.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (WTFC) ForecastNewsEarnings
Wintrust Financial (WTFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWintrust Financial (NASDAQ:WTFC) Stock, Option Chain
Option chain shows key data for Wintrust Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wintrust Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
80
80
Last Price0.1May 02, 2025
Change
2.0595.35%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid23.8
Ask28.2
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price10Apr 23, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest4
Strike
100
100
Last Price5.55Apr 14, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest2
Last Price3Apr 21, 2025
Change
00%
Bid9.2
Ask13.5
volume0
Intrest4
Strike
105
105
Last Price3.87Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price1.9Apr 22, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest1
Strike
110
110
Last Price8.9Apr 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price3.9Apr 24, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest1
Strike
115
115
Last Price6May 01, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid3.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
