West Pharmaceutical Servs Options
View West Pharmaceutical Servs (WST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid157.1
Ask161.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147.1
Ask151.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid137.1
Ask141.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127.1
Ask131.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.1
Ask121.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.1
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.1
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid87.1
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.1
Ask81.5
volume0
Intrest0
Last Price0.4Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price1.73Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price0.63Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price1.5Oct 01, 2026
Last Price31.81Oct 08, 2026
Bid37.5
Ask41.5
volume0
Intrest1
Last Price1.5Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price14.1Aug 28, 2026
Bid27.5
Ask31.5
volume0
Intrest1
Last Price2.45Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price25.85Oct 05, 2026
Bid17.6
Ask22
volume0
Intrest13
Last Price1.27Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price16.75Oct 05, 2026
Bid8.5
Ask12
volume0
Intrest298
Last Price1.35Oct 12, 2026
Bid0.7
Ask4
volume0
Intrest38
Last Price3.71Oct 12, 2026
Bid2.05
Ask5.5
volume0
Intrest59
Last Price4.1Oct 13, 2026
Bid2.75
Ask6
volume2
Intrest8
Last Price0.96Oct 12, 2026
Bid0.05
Ask2.5
volume0
Intrest132
Last Price-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.41Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest305
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.87Sep 25, 2026
Bid-
Ask2.85
volume0
Intrest34
Last Price-
Bid28.5
Ask33
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.42Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.7
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78.8
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid88.7
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid98.5
Ask103
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid108.7
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118.7
Ask123
volume0
Intrest0
