$344.05
-10.56-2.98%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.4
Ask117.6
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100.4
Ask107.4
volume0
Intrest0
Strike
240
240
Last Price1.43Dec 27, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90.4
Ask97.4
volume0
Intrest0
Strike
250
250
Last Price0.35Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price231Apr 07, 2025
Change
-0%
Bid81.8
Ask87.4
volume0
Intrest1
Strike
260
260
Last Price2.3Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price222Apr 07, 2025
Change
-0%
Bid70.7
Ask77.4
volume0
Intrest1
Strike
270
270
Last Price2.7Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid61
Ask67.5
volume0
Intrest0
Strike
280
280
Last Price2.65Jun 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid51.6
Ask57.6
volume0
Intrest0
Strike
290
290
Last Price3.2Jun 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price73.26Oct 29, 2025
Change
-0%
Bid41.8
Ask47.7
volume0
Intrest6
Strike
300
300
Last Price0.4Dec 15, 2025
Change
0.0617.65%
Bid0.05
Ask0.45
volume2
Intrest20
Last Price66.6Oct 29, 2025
Change
-0%
Bid31.9
Ask37.9
volume0
Intrest2
Strike
310
310
Last Price3.3Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price59.7Oct 29, 2025
Change
-0%
Bid22.9
Ask27.5
volume0
Intrest1
Strike
320
320
Last Price1.71Dec 08, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest19
Last Price31.25Dec 11, 2025
Change
-0%
Bid13.6
Ask19.6
volume0
Intrest1
Strike
330
330
Last Price1.4Dec 15, 2025
Change
0.440%
Bid1.4
Ask2.6
volume6
Intrest11
Last Price10Nov 21, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest6
Strike
340
340
Last Price3.9Dec 15, 2025
Change
1.6573.33%
Bid2.5
Ask7.7
volume1
Intrest39
Last Price11.1Dec 12, 2025
Change
-0%
Bid2.75
Ask6
volume0
Intrest13
Strike
350
350
Last Price7.26Dec 03, 2025
Change
-0%
Bid6.9
Ask11.7
volume0
Intrest21
Last Price7.1Dec 11, 2025
Change
-0%
Bid0.15
Ask5.6
volume0
Intrest339
Strike
360
360
Last Price10.8Dec 03, 2025
Change
-0%
Bid14.4
Ask19
volume0
Intrest4
Last Price3.96Dec 11, 2025
Change
-0%
Bid0.05
Ask6.1
volume0
Intrest6
Strike
370
370
Last Price27.5Dec 10, 2025
Change
-0%
Bid24.8
Ask28.4
volume0
Intrest8
Last Price11.49Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price38.74Dec 02, 2025
Change
-0%
Bid33.1
Ask40
volume0
Intrest3
Last Price6.1Oct 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
390
390
Last Price50.21Nov 17, 2025
Change
-0%
Bid42.9
Ask50
volume0
Intrest0
Last Price0.85Dec 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest23
Strike
400
400
Last Price40.6Oct 13, 2025
Change
-0%
Bid52.9
Ask59.6
volume0
Intrest0
Last Price4.29Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price48.2Oct 13, 2025
Change
-0%
Bid62.9
Ask69.9
volume0
Intrest0
Last Price3.14Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price22.5Apr 14, 2025
Change
-0%
Bid72.9
Ask79.9
volume0
Intrest0
Last Price2.47Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price37.73Sep 30, 2025
Change
-0%
Bid82.9
Ask89.7
volume0
Intrest0
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid92.9
Ask99.8
volume0
Intrest0
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid102.9
Ask109.8
volume0
Intrest0
Last Price25.9Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
460
460
Last Price23.5Jul 25, 2025
Change
-0%
Bid112.9
Ask119.8
volume0
Intrest0
Last Price14.3Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price27.9Feb 19, 2025
Change
-0%
Bid122.9
Ask129.8
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price47.6May 02, 2025
Change
-0%
Bid132.9
Ask139.6
volume0
Intrest0
Last Price0.95Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
490
490
Last Price50.45Apr 16, 2025
Change
-0%
Bid142.9
Ask149.4
volume0
Intrest0
Last Price2.49Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid152.9
Ask159.8
volume0
Intrest0
Last Price48.8Mar 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price71.75May 28, 2025
Change
-0%
Bid162.9
Ask169.4
volume0
Intrest0
Last Price43Mar 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid172.9
Ask179.8
volume0
Intrest0
Last Price2.7Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
530
530
Last Price94.82Jun 03, 2025
Change
-0%
Bid182.9
Ask189.8
volume0
Intrest0
Last Price3Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid192.9
Ask199.8
volume0
Intrest0
Last Price9.5May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid202.9
Ask209.8
volume0
Intrest0
Last Price2.4Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
560
560
Last Price-
Change
-
Bid212.9
Ask219.8
volume0
Intrest0
Last Price11.5Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
570
570
Last Price118Apr 07, 2025
Change
-0%
Bid222.9
Ask229.8
volume0
Intrest0
Last Price22.8Feb 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid232.9
Ask239.8
volume0
Intrest0
Last Price3.1Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid242.9
Ask249.8
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price142Apr 07, 2025
Change
-0%
Bid252.9
Ask259.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price130Apr 09, 2025
Change
-0%
Bid272.9
Ask279.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid292.9
Ask299.8
volume0
Intrest0
Last Price21Nov 12, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price195Apr 07, 2025
Change
-0%
Bid312.9
Ask319.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid332.9
Ask339.8
volume0
Intrest0
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
700
700
Last Price-
Change
-
Bid352.9
Ask359.5
volume0
Intrest0
Last Price4.7Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid372.9
Ask379.8
volume0
Intrest0
Last Price3.5Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid392.9
Ask399.8
volume0
Intrest0
Last Price2Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid412.9
Ask419.7
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
780
780
Last Price-
Change
-
Bid432.9
Ask439.5
volume0
Intrest0
