$436.50
2.070.48%
At close: -
$436.50
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid143.4
Ask152
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask142
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask132
volume0
Intrest0
Strike
310
310
Last Price0.75May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask122
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask110.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask102
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask92
volume0
Intrest0
Strike
350
350
Last Price0.45Jun 25, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid73.6
Ask82
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask72.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask62.4
volume0
Intrest0
Strike
380
380
Last Price2.1Jun 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid43.9
Ask52.4
volume0
Intrest0
Strike
390
390
Last Price1.9Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid34
Ask41.3
volume0
Intrest0
Strike
400
400
Last Price3.15Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid25.5
Ask33.4
volume0
Intrest0
Strike
410
410
Last Price6.7Jun 24, 2025
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask24.4
volume0
Intrest0
Strike
420
420
Last Price9.9Jun 24, 2025
Change
-0%
Bid2.1
Ask8.3
volume0
Intrest8
Last Price7.75Jun 25, 2025
Change
-0%
Bid10
Ask17.9
volume0
Intrest1
Strike
430
430
Last Price8.8Jun 27, 2025
Change
9.2551.25%
Bid5.1
Ask11.7
volume4
Intrest8
Last Price5.7Jun 26, 2025
Change
-0%
Bid4
Ask12.1
volume0
Intrest14
Strike
440
440
Last Price15.5Jun 24, 2025
Change
-0%
Bid10.1
Ask15.9
volume0
Intrest8
Last Price2.8Jun 23, 2025
Change
-0%
Bid0.3
Ask7.7
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid16.2
Ask22.1
volume0
Intrest0
Last Price1.5Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price27.41Jun 03, 2025
Change
-0%
Bid24
Ask30.7
volume0
Intrest1
Last Price3.83Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid33.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price38.6Jun 10, 2025
Change
-0%
Bid42.8
Ask49.3
volume0
Intrest5
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask4.3
volume1
Intrest7
Strike
490
490
Last Price-
Change
-
Bid52.6
Ask57.8
volume0
Intrest0
Last Price5.67May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid60.8
Ask69.1
volume0
Intrest0
Last Price3.98May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid70.2
Ask79.1
volume0
Intrest0
Last Price8.34May 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid80.2
Ask89.1
volume0
Intrest0
Last Price6.5May 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid90.1
Ask99
volume0
Intrest0
Last Price2.56Jun 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Last Price3May 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid110.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid120.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid140
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid150
Ask158.9
volume0
Intrest0
Last Price2.21Jun 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid160
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid170
Ask178.9
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid180
Ask188.8
volume0
Intrest0
