$316.02
0.890.28%
At close: Sep 8, 5:00 PM EST
$316.02
N/A
After Hours: 4:00 PM EST
Watsco Inc Option Chain
WSONYSE
Watsco Options
View Watsco (WSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74Aug 26, 2026
Change
-0%
Bid75.7
Ask80.4
volume0
Intrest41
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
250
250
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Strike
260
260
Last Price1.25Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid45.9
Ask50.6
volume0
Intrest0
Strike
270
270
Last Price0.44Sep 08, 2026
Change
0.2939.73%
Bid-
Ask1.45
volume1
Intrest21
Last Price23Aug 25, 2026
Change
-0%
Bid36.1
Ask40.9
volume0
Intrest1
Strike
280
280
Last Price0.37Sep 08, 2026
Change
0.7867.83%
Bid0.2
Ask0.8
volume2
Intrest82
Last Price-
Change
-
Bid26.4
Ask31.1
volume0
Intrest0
Strike
290
290
Last Price1Sep 04, 2026
Change
-0%
Bid0.3
Ask2.7
volume0
Intrest141
Last Price13.1Aug 28, 2026
Change
-0%
Bid17
Ask22.4
volume0
Intrest4
Strike
300
300
Last Price1.4Sep 08, 2026
Change
0.836.36%
Bid1.05
Ask3.6
volume4
Intrest51
Last Price10.4Sep 02, 2026
Change
-0%
Bid10.3
Ask13.8
volume0
Intrest8
Strike
310
310
Last Price4.5Sep 04, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest20
Last Price4.8Aug 28, 2026
Change
-0%
Bid4.7
Ask7
volume0
Intrest42
Strike
320
320
Last Price20.1Aug 25, 2026
Change
-0%
Bid7.2
Ask9
volume0
Intrest3
Last Price2.5Sep 08, 2026
Change
-0%
Bid1.15
Ask3.2
volume2
Intrest184
Strike
330
330
Last Price28.5Aug 25, 2026
Change
-0%
Bid12.2
Ask17.1
volume0
Intrest28
Last Price0.65Sep 01, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest80
Strike
340
340
Last Price-
Change
-
Bid20.3
Ask24.7
volume0
Intrest0
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid29.8
Ask36.4
volume0
Intrest0
Last Price0.57Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest86
Strike
360
360
Last Price50Jul 29, 2026
Change
-0%
Bid39.8
Ask44.5
volume0
Intrest0
Last Price19.24Jul 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid49.8
Ask55.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid59.8
Ask64.7
volume0
Intrest0
Last Price1.53Jul 29, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Strike
390
390
Last Price34.6Jul 27, 2026
Change
-0%
Bid69.8
Ask74.6
volume0
Intrest0
Last Price9Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid79.8
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89.8
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99.8
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109.8
Ask114.7
volume0
Intrest0
Last Price3Jul 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid119.8
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129.8
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139.8
Ask144.7
volume0
Intrest0
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid149.8
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid159.8
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid169.8
Ask176.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid179.8
Ask184.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid189.8
Ask194.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid199.8
Ask204.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid209.8
Ask214.7
volume0
Intrest0
