$27.70
At close: May 8, 4:00 PM EDT
$27.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5May 02, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest387
Strike
22.5
22.5
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest364
Last Price2.85May 02, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest873
Strike
25
25
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest529
Last Price1.1May 08, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest315
Strike
27.5
27.5
Last Price0.6May 08, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest236
Last Price0.12May 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest63
Strike
30
30
Last Price2.98May 02, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest4
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
32.5
32.5
Last Price8.2Apr 14, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
