$21.74
0.381.78%
At close: -
$21.74
0.000.00%
After Hours: Jun 20, 4:05 PM EDT
Comments
Loading...
Warby Parker (WRBY) ForecastNewsEarnings
Warby Parker (WRBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarby Parker (NYSE:WRBY) Stock, Option Chain
Option chain shows key data for Warby Parker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warby Parker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6Oct 21, 2024
Change
-0%
Bid13.6
Ask14.7
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.7May 22, 2025
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest4
Strike
10
10
Last Price0.25Apr 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest164
Last Price9.38Jun 20, 2025
Change
1.4818.73%
Bid8.6
Ask9.9
volume1
Intrest18
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest81
Last Price7.15Jun 12, 2025
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest58
Strike
15
15
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest496
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.22Jun 20, 2025
Change
0.163.65%
Bid3.6
Ask4.8
volume10
Intrest851
Strike
17.5
17.5
Last Price0.08Jun 20, 2025
Change
0.0220%
Bid-
Ask0.05
volume5
Intrest1398
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
19
19
Last Price0.18Jun 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price1.75Jun 20, 2025
Change
0.212.9%
Bid1.15
Ask2.25
volume49
Intrest2720
Strike
20
20
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Last Price0.78Jun 20, 2025
Change
0.4235%
Bid-
Ask1.1
volume29
Intrest71
Strike
21
21
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price1.27Jun 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest105
Strike
21.5
21.5
Last Price0.17Jun 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price0.73Jun 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest64
Strike
22
22
Last Price0.55Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest1994
Strike
22.5
22.5
Last Price0.56Jun 20, 2025
Change
0.4444%
Bid-
Ask1.3
volume6
Intrest33
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
23
23
Last Price1.41Jun 16, 2025
Change
-0%
Bid0.8
Ask1.9
volume0
Intrest0
Last Price0.3Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
23.5
23.5
Last Price2.4Jun 03, 2025
Change
-0%
Bid1.15
Ask2.3
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
24
24
Last Price1.6Jun 11, 2025
Change
-0%
Bid1.65
Ask2.85
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Strike
25
25
Last Price4.5Jun 04, 2025
Change
-0%
Bid2.85
Ask3.9
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest728
Strike
30
30
Last Price14.64Apr 07, 2025
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest530
Strike
35
35
Last Price13.7Jun 02, 2025
Change
-0%
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest810
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0
