Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.08Sep 24, 2026
Bid9.9
Ask12.5
volume0
Intrest1
Last Price0.03Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.13Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price6.02Oct 12, 2026
Bid5.9
Ask7.7
volume2
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price5.1Oct 12, 2026
Bid4.9
Ask7.2
volume2
Intrest3
Last Price0.04Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest255
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest173
Last Price3.65Oct 12, 2026
Bid3.2
Ask4.9
volume1
Intrest3
Last Price0.07Oct 12, 2026
Bid-
Ask0.15
volume27
Intrest54
Last Price3.22Oct 12, 2026
Bid2.75
Ask4
volume1
Intrest19
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume50
Intrest1230
Last Price4.65Sep 29, 2026
Bid2.3
Ask3.7
volume0
Intrest3
Last Price0.23Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest71
Last Price4.54Oct 01, 2026
Bid1.85
Ask3.3
volume0
Intrest10
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.25
volume27
Intrest11
Last Price1.6Oct 08, 2026
Bid1.8
Ask2.6
volume0
Intrest2
Last Price0.16Oct 12, 2026
Bid0.1
Ask0.35
volume24
Intrest77
Last Price1.17Oct 12, 2026
Bid1.45
Ask2.3
volume1
Intrest8
Last Price0.7Oct 12, 2026
Bid0.2
Ask0.4
volume3
Intrest321
Last Price1.5Oct 12, 2026
Bid1.25
Ask1.75
volume169
Intrest530
Last Price0.44Oct 12, 2026
Bid0.3
Ask0.55
volume114
Intrest1850
Last Price0.75Oct 12, 2026
Bid1
Ask1.45
volume119
Intrest107
Last Price1.12Oct 12, 2026
Bid0.45
Ask0.8
volume30
Intrest86
Last Price0.8Oct 12, 2026
Bid0.75
Ask1.05
volume35
Intrest163
Last Price0.99Oct 12, 2026
Bid0.55
Ask1
volume1
Intrest15
Last Price0.55Oct 12, 2026
Bid0.4
Ask0.95
volume3
Intrest102
Last Price1.15Oct 12, 2026
Bid0.75
Ask1.25
volume2
Intrest147
Last Price0.45Oct 12, 2026
Bid0.4
Ask0.55
volume19
Intrest139
Last Price1.95Oct 12, 2026
Bid1.2
Ask1.8
volume16
Intrest10
Last Price0.28Oct 12, 2026
Bid0.15
Ask0.55
volume1
Intrest398
Last Price1.5Oct 01, 2026
Bid1.45
Ask2.2
volume0
Intrest18
Last Price0.17Oct 12, 2026
Bid0.05
Ask0.3
volume10
Intrest72
Last Price-
Bid1.8
Ask2.95
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid0.05
Ask0.3
volume0
Intrest43
Last Price2.55Sep 29, 2026
Bid2.4
Ask3.5
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.2
volume3
Intrest143
Last Price-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume2
Intrest822
Last Price5.4Sep 28, 2026
Bid3.5
Ask5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price4.25Oct 02, 2026
Bid4.5
Ask6.1
volume0
Intrest7
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest136
Last Price-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid11.2
Ask13.1
volume0
Intrest0
