$16.25
-0.71-4.19%
At close: -
$16.71
0.462.83%
After Hours: 6:17 PM EDT
Comments
Loading...
Warby Parker (WRBY) ForecastNewsEarnings
Warby Parker (WRBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarby Parker (NYSE:WRBY) Stock, Option Chain
Option chain shows key data for Warby Parker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warby Parker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price4.28Apr 30, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest7
Strike
12.5
12.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price2.56May 05, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest152
Strike
15
15
Last Price0.55May 06, 2025
Change
0.1125%
Bid0.55
Ask0.65
volume3
Intrest80
Last Price0.71May 06, 2025
Change
0.2929%
Bid0.6
Ask0.7
volume165
Intrest817
Strike
17.5
17.5
Last Price1.73May 06, 2025
Change
0.3323.57%
Bid1.8
Ask1.95
volume1
Intrest16
Last Price0.25May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest468
Strike
20
20
Last Price5.93Apr 08, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest7
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price4.2Apr 02, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price12.9May 02, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
