$34.74
-0.49-1.39%
At close: -
$35.05
0.310.89%
After Hours: Jun 18, 9:29 AM EDT
Comments
Loading...
WPP (NYSE:WPP) Stock, Option Chain
Option chain shows key data for WPP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WPP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.4Jun 18, 2025
Change
2.2584.91%
Bid0.25
Ask0.4
volume1
Intrest1
Strike
35
35
Last Price0.2Jun 17, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest79
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
40
40
Last Price3Jun 16, 2025
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
