$83.52
At close: Apr 30, 7:51 PM EDT
$83.52
-0.000500.00%
After Hours: 7:51 PM EDT
Comments
Loading...
Wheaton Precious Metals (WPM) ForecastNewsEarnings
Wheaton Precious Metals (WPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWheaton Precious Metals (NYSE:WPM) Stock, Option Chain
Option chain shows key data for Wheaton Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheaton Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.9Apr 30, 2025
Change
00%
Bid43.2
Ask43.7
volume0
Intrest110
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask24.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.57Apr 11, 2025
Change
00%
Bid22.2
Ask22.8
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask21.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.95Apr 22, 2025
Change
00%
Bid20.2
Ask20.8
volume0
Intrest10
Strike
63
63
Last Price1.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55Apr 07, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest4
Strike
64
64
Last Price0.19Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.74Apr 07, 2025
Change
00%
Bid18.2
Ask18.8
volume0
Intrest2
Strike
65
65
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
67
67
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.2Apr 29, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest0
Strike
68
68
Last Price2.95Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price12.3Apr 28, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest10
Strike
69
69
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.1Apr 21, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest60
Strike
70
70
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price12.08Apr 15, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest28
Strike
71
71
Last Price4.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price9.3Apr 23, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest73
Strike
72
72
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price8.8Apr 30, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest66
Strike
73
73
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price10.6Apr 22, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest44
Strike
74
74
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price6.88Apr 29, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest38
Strike
75
75
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price5.7Apr 25, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest14
Strike
76
76
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price5.01Apr 23, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest28
Strike
77
77
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price3.89Apr 28, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest56
Strike
78
78
Last Price0.42Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price3.33Apr 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest15
Strike
79
79
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price3.1Apr 30, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest55
Strike
80
80
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest336
Last Price1.6Apr 29, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest44
Strike
81
81
Last Price0.64Apr 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest23
Last Price1.45Apr 30, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest97
Strike
82
82
Last Price0.5Apr 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest20
Last Price0.8Apr 30, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest171
Strike
83
83
Last Price1.1Apr 30, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest35
Last Price0.6Apr 30, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest323
Strike
84
84
Last Price1.55Apr 30, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest60
Last Price0.21Apr 30, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest127
Strike
85
85
Last Price3.92Apr 28, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest161
Last Price0.1Apr 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest62
Strike
86
86
Last Price3.2Apr 30, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest11
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
87
87
Last Price7.26Apr 23, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
88
88
Last Price8.16Apr 23, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Strike
90
90
Last Price8.5Apr 29, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
91
91
Last Price9.58Apr 25, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
93
93
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
94
94
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
95
95
Last Price13.1Apr 29, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
96
96
Last Price13.27Apr 30, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
97
97
Last Price14.22Apr 30, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price17.1Apr 30, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price27.4Apr 30, 2025
Change
00%
Bid26.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price32.25Apr 30, 2025
Change
00%
Bid31.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
