Wheaton Precious Metals Options

View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

1.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0230.0

80.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid52.2

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price51.34Oct 02, 2026

Change

-0%

Bid47.2

Ask50.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask44.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.92Oct 09, 2026

Change

-0%

Bid38

Ask39.5

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price36.17Oct 02, 2026

Change

-0%

Bid32.3

Ask35.1

volume0

Intrest8

Strike

100

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid27.2

Ask29.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price25.4Sep 29, 2026

Change

-0%

Bid22.2

Ask25.5

volume0

Intrest5

Strike

110

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price19.75Oct 08, 2026

Change

-0%

Bid18

Ask20.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.2

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid16

Ask18.3

volume0

Intrest0

Strike

117

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17.5

volume0

Intrest0

Strike

118

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask16

volume0

Intrest0

Strike

119

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price12.6Oct 15, 2026

Change

-0%

Bid12.6

Ask14.6

volume0

Intrest10

Strike

120

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid11.7

Ask14.4

volume0

Intrest0

Strike

121

Last Price0.25Oct 16, 2026

Change

0.2550%

Bid-

Ask0.45

volume1

Intrest3

Last Price-

Change

Bid10.7

Ask13.7

volume0

Intrest0

Strike

122

Last Price0.36Oct 16, 2026

Change

0.5359.55%

Bid0.05

Ask0.65

volume3

Intrest1

Last Price-

Change

Bid10.3

Ask11.8

volume0

Intrest0

Strike

123

Last Price0.43Oct 16, 2026

Change

0.2536.76%

Bid0.1

Ask0.75

volume1

Intrest5

Last Price-

Change

Bid9

Ask10.9

volume0

Intrest0

Strike

124

Last Price0.38Oct 16, 2026

Change

0.025%

Bid0.1

Ask0.65

volume2

Intrest4

Last Price6.4Oct 14, 2026

Change

-0%

Bid8.4

Ask10

volume0

Intrest2

Strike

125

Last Price0.59Oct 16, 2026

Change

0.3436.56%

Bid0.1

Ask1.2

volume4

Intrest36

Last Price5.33Oct 14, 2026

Change

-0%

Bid7.1

Ask9.6

volume0

Intrest2

Strike

126

Last Price0.58Oct 16, 2026

Change

0.6452.46%

Bid0.3

Ask1

volume1

Intrest4

Last Price-

Change

Bid6.3

Ask8.2

volume0

Intrest0

Strike

127

Last Price0.99Oct 16, 2026

Change

1.6662.64%

Bid0.55

Ask1.15

volume3

Intrest4

Last Price4.12Oct 14, 2026

Change

-0%

Bid5.1

Ask8.2

volume0

Intrest2

Strike

128

Last Price0.97Oct 16, 2026

Change

0.7844.57%

Bid0.05

Ask1.5

volume2

Intrest16

Last Price5.69Oct 16, 2026

Change

0.5911.57%

Bid5.3

Ask7.1

volume2

Intrest56

Strike

129

Last Price3Oct 14, 2026

Change

-0%

Bid0.9

Ask1.65

volume0

Intrest5

Last Price4.85Oct 16, 2026

Change

0.47.62%

Bid4.3

Ask6.5

volume1

Intrest5

Strike

130

Last Price1.6Oct 16, 2026

Change

0.9537.25%

Bid1.1

Ask1.8

volume5

Intrest32

Last Price4.7Oct 16, 2026

Change

1.756.67%

Bid4.2

Ask5.5

volume12

Intrest5

Strike

131

Last Price1.9Oct 16, 2026

Change

0.4519.15%

Bid1.35

Ask2.35

volume3

Intrest2

Last Price3.4Oct 16, 2026

Change

0.3910.29%

Bid3.7

Ask4.5

volume19

Intrest3

Strike

132

Last Price2.3Oct 16, 2026

Change

0.4516.36%

Bid1.65

Ask2.75

volume5

Intrest6

Last Price3Oct 16, 2026

Change

0.051.69%

Bid3.1

Ask4.7

volume18

Intrest14

Strike

133

Last Price2.75Oct 16, 2026

Change

0.5416.41%

Bid2

Ask3.4

volume7

Intrest7

Last Price4.22Oct 16, 2026

Change

1.5256.3%

Bid2.5

Ask3.4

volume12

Intrest3

Strike

134

Last Price3.7Oct 16, 2026

Change

2.3538.84%

Bid2.15

Ask3.7

volume13

Intrest9

Last Price2.6Oct 16, 2026

Change

0.051.89%

Bid2.2

Ask2.85

volume10

Intrest18

Strike

135

Last Price2.54Oct 16, 2026

Change

1.9643.56%

Bid3

Ask4.3

volume6

Intrest24

Last Price1.6Oct 16, 2026

Change

0.211.11%

Bid1.9

Ask2.4

volume1

Intrest12

Strike

136

Last Price4.4Oct 16, 2026

Change

3.0741.1%

Bid3.6

Ask5.1

volume25

Intrest32

Last Price1.77Oct 16, 2026

Change

0.2214.19%

Bid1.55

Ask2.25

volume4

Intrest9

Strike

137

Last Price9.36Oct 14, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest5

Last Price1.35Oct 16, 2026

Change

0.010.75%

Bid1.15

Ask1.8

volume39

Intrest5

Strike

138

Last Price9.15Oct 14, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest3

Last Price1.06Oct 16, 2026

Change

0.1915.2%

Bid0.85

Ask1.45

volume12

Intrest123

Strike

139

Last Price5.35Oct 16, 2026

Change

2.128.19%

Bid5.8

Ask7.4

volume1

Intrest3

Last Price0.93Oct 16, 2026

Change

0.033.33%

Bid0.05

Ask1.15

volume15

Intrest53

Strike

140

Last Price5.5Oct 13, 2026

Change

-0%

Bid6.4

Ask8.5

volume0

Intrest19

Last Price0.63Oct 16, 2026

Change

0.0710%

Bid0.3

Ask1.9

volume14

Intrest8

Strike

141

Last Price11.85Oct 14, 2026

Change

-0%

Bid7.3

Ask9.2

volume0

Intrest10

Last Price1Oct 16, 2026

Change

0.947.37%

Bid0.45

Ask0.9

volume13

Intrest4

Strike

142

Last Price10.6Sep 30, 2026

Change

-0%

Bid8.2

Ask10

volume0

Intrest6

Last Price0.5Oct 16, 2026

Change

-0%

Bid0.05

Ask0.65

volume38

Intrest9

Strike

143

Last Price12.51Oct 01, 2026

Change

-0%

Bid8.9

Ask11.1

volume0

Intrest1

Last Price0.47Oct 16, 2026

Change

0.0511.9%

Bid0.15

Ask0.75

volume2

Intrest14

Strike

144

Last Price14.83Oct 14, 2026

Change

-0%

Bid10

Ask12

volume0

Intrest1

Last Price0.3Oct 16, 2026

Change

0.0514.29%

Bid0.15

Ask0.45

volume18

Intrest122

Strike

145

Last Price12.1Oct 16, 2026

Change

0.110.92%

Bid10.3

Ask12.5

volume2

Intrest13

Last Price0.35Oct 14, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest14

Strike

146

Last Price5.7Sep 11, 2026

Change

-0%

Bid11.4

Ask13.8

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.2461.54%

Bid0.05

Ask0.75

volume1

Intrest24

Strike

147

Last Price14.9Oct 01, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest1

Last Price1.34Oct 12, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest13

Strike

148

Last Price15.65Oct 01, 2026

Change

-0%

Bid13.1

Ask15.7

volume0

Intrest8

Last Price0.16Oct 14, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest3

Strike

149

Last Price8.53Sep 10, 2026

Change

-0%

Bid14

Ask16.3

volume0

Intrest5

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest308

Strike

150

Last Price8.2Sep 21, 2026

Change

-0%

Bid15.4

Ask18

volume0

Intrest3

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest18

Strike

152.5

Last Price17.22Oct 13, 2026

Change

-0%

Bid17.6

Ask19.7

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest17

Strike

155

Last Price12.62Sep 21, 2026

Change

-0%

Bid19.9

Ask22.2

volume0

Intrest1

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Strike

157.5

Last Price18.72Oct 13, 2026

Change

-0%

Bid22.4

Ask25.4

volume0

Intrest3

Last Price0.28Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

160

Last Price15.51Sep 16, 2026

Change

-0%

Bid24.9

Ask27.9

volume0

Intrest2

Last Price0.41Oct 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

162.5

Last Price-

Change

Bid28.1

Ask30.4

volume0

Intrest0

Last Price2.18Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

165

Last Price-

Change

Bid30.3

Ask32.9

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

167.5

Last Price-

Change

Bid32.6

Ask35.4

volume0

Intrest0

Last Price0.56Oct 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

170

Last Price-

Change

Bid34.9

Ask37.9

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

172.5

Last Price-

Change

Bid37.4

Ask40

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

175

Last Price42.05Oct 01, 2026

Change

-0%

Bid40.3

Ask42.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

177.5

Last Price25.3Sep 22, 2026

Change

-0%

Bid42.8

Ask45.4

volume0

Intrest0

Last Price1.37Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price46.74Oct 01, 2026

Change

-0%

Bid45.6

Ask47.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

182.5

Last Price-

Change

Bid47.8

Ask50.4

volume0

Intrest0

Last Price1.5Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

185

Last Price-

Change

Bid50.4

Ask52.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid55

Ask57.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid60

Ask62.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid65.5

Ask67.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid70.5

Ask72.9

volume0

Intrest0

Last Price0.7Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

210

Last Price-

Change

Bid75.6

Ask77.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid80.2

Ask82.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid85.6

Ask87.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid89.9

Ask92.9

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid95.6

Ask97.5

volume0

Intrest0

Wheaton Precious Metals Corp Option Chain

Wheaton Precious Metals Options