$65.15
0.180.28%
At close: Dec 17, 4:00 PM EST
$65.01
-0.14-0.21%
After Hours: 4:03 PM EST
Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price5.35Dec 12, 2025
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest1
Strike
60
60
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Last Price0.6Dec 17, 2025
Change
0.37160.87%
Bid-
Ask0.6
volume13
Intrest92
Strike
65
65
Last Price0.3Dec 17, 2025
Change
0.3453.13%
Bid0.15
Ask0.65
volume11
Intrest228
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest573
Strike
70
70
Last Price4.75Dec 12, 2025
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest1
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
