$69.12
-0.43-0.62%
At close: Sep 11, 5:00 PM EST
$69.12
N/A
After Hours: 4:00 PM EST
W.P. Carey Inc Option Chain
WPCNYSE
W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.08Aug 28, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest5
Strike
65
65
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price0.25Sep 11, 2026
Change
0.2852.83%
Bid0.05
Ask0.35
volume8
Intrest155
Strike
70
70
Last Price0.95Sep 10, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest415
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
75
75
Last Price6.1Sep 11, 2026
Change
1.841.86%
Bid5.5
Ask6.2
volume1
Intrest9
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
