$61.69
-0.19-0.31%
At close: -
$61.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Apr 24, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest16
Strike
50
50
Last Price0.08May 02, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume1
Intrest44
Last Price4.1Apr 10, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest1
Strike
55
55
Last Price0.15May 02, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume2
Intrest164
Last Price2.65May 01, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest334
Strike
60
60
Last Price0.45May 02, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume9
Intrest248
Last Price0.1May 02, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume27
Intrest461
Strike
65
65
Last Price3.2May 01, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest19
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask29.3
volume0
Intrest0
