$57.74
-0.62-1.06%
At close: Dec 15, 4:00 PM EST
$57.74
N/A
After Hours: 4:19 PM EST
Comments
Loading...
Worthington Enterprises (NYSE:WOR) Stock, Option Chain
Option chain shows key data for Worthington Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Worthington Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.22Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price15.4May 22, 2025
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume60
Intrest20
Last Price7.94Dec 15, 2025
Change
0.313.76%
Bid7.9
Ask8.4
volume8
Intrest33
Strike
50
50
Last Price0.29Dec 15, 2025
Change
0.039.38%
Bid0.25
Ask0.35
volume95
Intrest65
Last Price4.1Dec 15, 2025
Change
-0%
Bid3.7
Ask4
volume13
Intrest176
Strike
55
55
Last Price1.12Dec 15, 2025
Change
0.032.61%
Bid1
Ask1.2
volume38
Intrest144
Last Price1.2Dec 15, 2025
Change
0.2517.24%
Bid1.05
Ask1.3
volume135
Intrest1077
Strike
60
60
Last Price3.1Dec 15, 2025
Change
0.26.06%
Bid3.3
Ask3.7
volume2
Intrest71
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.1
Ask0.3
volume16
Intrest262
Strike
65
65
Last Price10.2Nov 04, 2025
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest10
Last Price0.08Dec 15, 2025
Change
0.3882.61%
Bid-
Ask0.2
volume1
Intrest368
Strike
70
70
Last Price9.6Jul 29, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest1
Last Price0.04Dec 15, 2025
Change
0.03300%
Bid-
Ask0.15
volume5
Intrest60
Strike
75
75
Last Price10.2Aug 13, 2025
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.74Jul 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest511
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.45Jun 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid26.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask33.2
volume0
Intrest0
